Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 27.45 | 27.83 | 26.7 | 26.81 | 3,728 | 3,24,47,592.12 | 6,60,828 |
06-Oct-2026 | 26.86 | 27.1 | 26.5 | 26.65 | 4,151 | 4,30,78,569.05 | 9,58,821 |
07-Oct-2026 | 26.66 | 29.35 | 26.56 | 27.95 | 63,631 | 73,95,38,099.82 | 21,74,740 |
08-Oct-2026 | 27.9 | 27.9 | 26.5 | 27.02 | 8,681 | 7,40,01,457.79 | 12,15,892 |
09-Oct-2026 | 26.9 | 27.39 | 26.63 | 27.02 | 7,627 | 5,99,50,886.97 | 8,17,489 |
12-Oct-2026 | 26.81 | 27.27 | 26.41 | 26.81 | 6,157 | 7,52,44,117.24 | 14,68,272 |
13-Oct-2026 | 26.56 | 27.24 | 26.5 | 26.91 | 5,943 | 5,14,22,373.76 | 6,88,970 |
14-Oct-2026 | 26.71 | 27.56 | 26.71 | 27.11 | 6,126 | 5,60,46,482.35 | 7,28,937 |
15-Oct-2026 | 26.91 | 27.27 | 26.81 | 27.02 | 4,241 | 3,91,77,475.88 | 7,85,148 |
16-Oct-2026 | 27.03 | 27.11 | 26.82 | 27 | 2,645 | 2,34,18,668.85 | 3,23,089 |
19-Oct-2026 | 26.97 | 27.16 | 26.49 | 26.63 | 2,959 | 3,27,27,021.91 | 5,12,519 |
21-Oct-2026 | 26.63 | 26.67 | 25 | 25.1 | 7,546 | 6,52,43,069.29 | 12,48,016 |
22-Oct-2026 | 25.1 | 25.44 | 24.01 | 24.5 | 8,350 | 6,50,56,123.91 | 12,60,772 |
23-Oct-2026 | 24.5 | 24.51 | 23.41 | 23.56 | 8,123 | 7,85,27,011.61 | 16,63,999 |
26-Oct-2026 | 23.6 | 23.87 | 22.96 | 23.18 | 6,288 | 5,07,98,148.89 | 10,21,021 |
27-Oct-2026 | 23.21 | 26.25 | 23.18 | 25.08 | 1,42,878 | 1,12,30,24,006.31 | 22,37,318 |
28-Oct-2026 | 25.01 | 25.04 | 24.25 | 24.48 | 7,475 | 4,72,73,586.9 | 6,34,856 |
29-Oct-2026 | 24.43 | 24.66 | 23.61 | 23.75 | 6,041 | 5,53,64,433.09 | 12,85,097 |
30-Oct-2026 | 23.75 | 28.5 | 23.25 | 28.47 | 1,36,690 | 3,50,18,30,169.54 | 1,09,27,231 |
Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
