Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 30.3 | 30.44 | 29.9 | 30.09 | 3,409 | 3,68,80,770.94 | 6,72,191 |
23-Jul-2026 | 30.1 | 30.16 | 29.32 | 29.47 | 4,811 | 4,70,01,407.71 | 8,51,966 |
24-Jul-2026 | 29.47 | 30.55 | 29.16 | 30.37 | 6,896 | 4,93,06,370.17 | 8,00,956 |
27-Jul-2026 | 30.5 | 31.04 | 30.26 | 30.43 | 4,546 | 2,75,85,756.84 | 4,99,303 |
28-Jul-2026 | 30.4 | 30.63 | 30 | 30.07 | 5,934 | 3,88,30,411.36 | 6,52,441 |
29-Jul-2026 | 30.43 | 30.57 | 29.99 | 30.13 | 3,514 | 3,62,88,419.19 | 7,22,338 |
30-Jul-2026 | 30.11 | 30.2 | 29.11 | 29.39 | 4,578 | 4,63,36,880.42 | 10,33,083 |
31-Jul-2026 | 29.41 | 30.15 | 29.28 | 29.94 | 3,763 | 3,63,02,911.54 | 6,87,068 |
03-Aug-2026 | 30.07 | 32.4 | 30.05 | 31.33 | 16,232 | 15,55,74,409.69 | 16,51,687 |
04-Aug-2026 | 31.29 | 32.3 | 30.83 | 30.92 | 7,326 | 7,37,08,300.1 | 10,57,322 |
05-Aug-2026 | 31.23 | 31.41 | 31.1 | 31.25 | 3,039 | 3,45,15,367.15 | 6,82,486 |
06-Aug-2026 | 31.15 | 31.89 | 31.13 | 31.44 | 4,243 | 3,24,02,519.72 | 5,16,747 |
07-Aug-2026 | 31.22 | 31.64 | 30.12 | 30.91 | 8,256 | 8,36,16,604.15 | 14,36,659 |
10-Aug-2026 | 30.92 | 31.34 | 27.1 | 28.3 | 27,118 | 27,15,53,467.17 | 33,23,484 |
11-Aug-2026 | 28.35 | 28.47 | 27.7 | 27.88 | 8,588 | 7,75,34,703.84 | 17,32,562 |
12-Aug-2026 | 27.83 | 27.94 | 26.9 | 27.07 | 7,007 | 6,74,53,818.61 | 16,34,907 |
13-Aug-2026 | 27.07 | 27.46 | 26.85 | 27.08 | 5,367 | 4,42,64,941.74 | 9,64,222 |
14-Aug-2026 | 27 | 27.13 | 26.4 | 26.49 | 5,247 | 4,83,66,080.68 | 11,08,551 |
17-Aug-2026 | 26.47 | 27.99 | 26.11 | 27.73 | 8,448 | 7,66,37,449.02 | 11,91,596 |
18-Aug-2026 | 27.66 | 27.82 | 27.41 | 27.53 | 4,617 | 3,09,13,772.89 | 7,44,485 |
19-Aug-2026 | 27.6 | 28.6 | 27.5 | 28.05 | 6,477 | 4,96,80,056.79 | 9,75,555 |
20-Aug-2026 | 28.25 | 28.42 | 27.91 | 28.22 | 4,447 | 3,28,94,172.59 | 6,93,817 |
Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
