Jain Irrigation

Jain Irrigation Systems Ltd Historical Data

NSEBSE

₹57.97

(-1.26%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	56.75	58	56	56.16	15,647	21,59,34,361.33	23,81,942
03-Jun-2025	56.5	60.2	56.36	59.82	41,549	77,69,75,318.08	63,49,022
04-Jun-2025	60.9	62	59.16	61.79	42,975	74,60,01,794.92	60,44,744
05-Jun-2025	61.8	63.79	61.38	62.2	37,233	67,39,24,825.39	55,15,187
06-Jun-2025	62.21	64.38	61.33	61.7	26,691	53,10,48,594.61	36,24,221
09-Jun-2025	62	64.99	61.62	64.53	45,283	85,48,31,637.51	57,97,823
10-Jun-2025	65	66.45	64.6	64.91	45,321	72,96,47,910.04	53,68,945
11-Jun-2025	65.5	66	62.8	63.84	45,703	82,22,35,748.43	62,34,712
12-Jun-2025	62.8	65.82	62.41	64.08	31,951	55,34,46,810.95	33,84,077
13-Jun-2025	62.8	64.75	62.4	63.97	24,085	37,87,35,544.13	28,54,375
16-Jun-2025	64.54	65.07	62.25	63.95	17,883	28,67,12,240.64	17,22,509
17-Jun-2025	63.7	64.35	62.25	62.48	12,908	18,75,42,916.83	16,56,187
18-Jun-2025	62.6	63.55	61.53	62.12	15,090	28,60,76,610.63	21,59,329
19-Jun-2025	62.4	62.7	60	60.31	16,418	40,42,58,921.71	36,09,333
20-Jun-2025	59.41	60.57	58.18	58.52	22,170	28,63,28,010.02	24,23,271
23-Jun-2025	58.06	59.08	57.42	57.6	13,738	19,37,76,414.2	16,25,839
24-Jun-2025	58.47	59.82	58.3	58.57	17,295	23,23,25,341.68	18,04,659
25-Jun-2025	59.05	59.9	58.6	59.39	15,044	24,86,38,502.39	22,39,628
26-Jun-2025	59.78	60.4	56.79	57.77	26,457	36,23,07,830.52	31,70,849
27-Jun-2025	58.23	59.75	57.99	58.71	15,261	23,40,18,064.91	19,70,073
30-Jun-2025	59.08	59.49	57.8	57.97	10,504	14,67,17,098.08	14,13,076