Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 30.92 | 31.34 | 27.1 | 28.3 | 27,118 | 27,15,53,467.17 | 33,23,484 |
11-Aug-2026 | 28.35 | 28.47 | 27.7 | 27.88 | 8,588 | 7,75,34,703.84 | 17,32,562 |
12-Aug-2026 | 27.83 | 27.94 | 26.9 | 27.07 | 7,007 | 6,74,53,818.61 | 16,34,907 |
13-Aug-2026 | 27.07 | 27.46 | 26.85 | 27.08 | 5,367 | 4,42,64,941.74 | 9,64,222 |
14-Aug-2026 | 27 | 27.13 | 26.4 | 26.49 | 5,247 | 4,83,66,080.68 | 11,08,551 |
17-Aug-2026 | 26.47 | 27.99 | 26.11 | 27.73 | 8,448 | 7,66,37,449.02 | 11,91,596 |
18-Aug-2026 | 27.66 | 27.82 | 27.41 | 27.53 | 4,617 | 3,09,13,772.89 | 7,44,485 |
19-Aug-2026 | 27.6 | 28.6 | 27.5 | 28.05 | 6,477 | 4,96,80,056.79 | 9,75,555 |
20-Aug-2026 | 28.25 | 28.42 | 27.91 | 28.22 | 4,447 | 3,28,94,172.59 | 6,93,817 |
21-Aug-2026 | 28.22 | 28.48 | 27.8 | 27.86 | 4,795 | 3,16,83,991.88 | 6,27,604 |
24-Aug-2026 | 27.87 | 28.3 | 27.85 | 27.95 | 2,399 | 2,25,96,863.91 | 5,35,999 |
25-Aug-2026 | 27.75 | 28.39 | 27.5 | 27.95 | 6,178 | 3,22,27,380.43 | 5,64,781 |
26-Aug-2026 | 28.07 | 30.47 | 27.95 | 30.07 | 55,002 | 56,52,04,595.72 | 56,22,650 |
27-Aug-2026 | 30.49 | 31 | 29.47 | 29.69 | 11,832 | 14,51,16,119.47 | 19,19,843 |
28-Aug-2026 | 29.5 | 29.98 | 28.5 | 28.7 | 6,733 | 6,45,36,172.61 | 12,85,964 |
31-Aug-2026 | 28.5 | 28.59 | 28.02 | 28.28 | 4,039 | 3,63,76,648.26 | 5,59,156 |
01-Sep-2026 | 28.24 | 28.48 | 27.88 | 28.07 | 3,710 | 4,13,94,032.51 | 7,83,242 |
02-Sep-2026 | 27.99 | 28.58 | 27.54 | 28.24 | 4,495 | 3,96,91,428.51 | 5,77,312 |
03-Sep-2026 | 28.32 | 28.9 | 28.05 | 28.16 | 3,192 | 3,16,75,707.91 | 4,82,051 |
04-Sep-2026 | 28.29 | 32.39 | 28.25 | 30.87 | 56,608 | 91,74,40,484.92 | 39,98,809 |
07-Sep-2026 | 31.35 | 32.94 | 30.61 | 32.51 | 42,924 | 57,77,04,136.81 | 43,40,587 |
Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
