Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 50.3 | 50.91 | 49.71 | 49.95 | 8,878 | 9,00,41,824.2 | 10,06,085 |
05-Aug-2025 | 50.37 | 50.59 | 49.05 | 49.56 | 9,539 | 5,65,30,424.68 | 4,45,549 |
06-Aug-2025 | 49.25 | 49.79 | 47.53 | 47.9 | 16,948 | 20,36,99,022.66 | 24,53,884 |
07-Aug-2025 | 47.8 | 47.8 | 45.1 | 46.86 | 31,350 | 24,04,36,537.75 | 23,89,929 |
08-Aug-2025 | 47 | 47.7 | 45.71 | 46 | 10,067 | 9,62,43,691.48 | 10,74,269 |
11-Aug-2025 | 46.03 | 46.98 | 45.43 | 46.65 | 12,382 | 8,58,94,451.59 | 7,52,948 |
12-Aug-2025 | 46.89 | 46.89 | 46.2 | 46.39 | 8,803 | 4,72,24,853.91 | 4,66,534 |
13-Aug-2025 | 46.39 | 53.9 | 45.46 | 52.73 | 74,323 | 1,62,98,04,863.54 | 94,90,648 |
14-Aug-2025 | 52.73 | 52.73 | 48.6 | 48.98 | 23,412 | 30,35,86,778.09 | 27,67,516 |
18-Aug-2025 | 49.01 | 49.8 | 47.8 | 48.02 | 15,699 | 16,24,12,841.29 | 16,71,141 |
19-Aug-2025 | 48.09 | 52.5 | 47.85 | 51.05 | 15,495 | 26,94,74,918.97 | 23,76,092 |
20-Aug-2025 | 52.5 | 54.1 | 51.02 | 52.25 | 50,076 | 72,97,60,826.44 | 41,75,584 |
21-Aug-2025 | 52.5 | 52.66 | 51 | 51.14 | 17,031 | 14,09,15,073.46 | 14,94,141 |
22-Aug-2025 | 51.2 | 51.28 | 49.5 | 49.64 | 27,966 | 28,57,23,198.21 | 41,89,957 |
25-Aug-2025 | 49.84 | 49.84 | 48.1 | 48.35 | 27,813 | 28,59,93,687.36 | 38,62,402 |
26-Aug-2025 | 48.2 | 48.2 | 47 | 47.36 | 19,204 | 52,08,05,603 | 81,20,996 |
28-Aug-2025 | 47 | 49.96 | 47 | 48.55 | 19,130 | 20,59,01,085.73 | 17,12,279 |
29-Aug-2025 | 50.5 | 51 | 48.73 | 49.65 | 39,831 | 53,72,63,869.82 | 33,89,745 |
01-Sep-2025 | 50.5 | 52 | 49.15 | 51.73 | 25,131 | 36,64,76,161.82 | 34,87,019 |
02-Sep-2025 | 51.94 | 53.55 | 51.24 | 53.05 | 27,187 | 35,70,63,769.45 | 37,05,181 |
Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
