Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 51.97 | 52.89 | 51.61 | 52.55 | 10,421 | 9,06,98,495.73 | 6,35,512 |
01-Oct-2025 | 52.46 | 52.73 | 51.64 | 52.06 | 16,114 | 12,77,71,896.89 | 11,71,615 |
03-Oct-2025 | 52.24 | 53.54 | 52.02 | 53.27 | 13,758 | 15,63,63,527.53 | 14,63,780 |
06-Oct-2025 | 53.2 | 53.22 | 52.34 | 52.56 | 6,569 | 6,36,89,415.97 | 7,07,122 |
07-Oct-2025 | 52.96 | 52.98 | 51.69 | 51.83 | 7,701 | 7,44,69,275.66 | 8,10,460 |
08-Oct-2025 | 52.1 | 52.4 | 50.67 | 50.93 | 10,956 | 10,16,10,174.42 | 11,58,097 |
09-Oct-2025 | 50.93 | 51.59 | 50.25 | 50.53 | 10,768 | 10,23,43,401.73 | 10,09,754 |
10-Oct-2025 | 50.73 | 51.75 | 50.61 | 50.94 | 14,319 | 15,59,90,997.98 | 16,57,379 |
13-Oct-2025 | 50.81 | 50.86 | 49.9 | 50.34 | 11,567 | 9,72,01,312.22 | 8,55,556 |
14-Oct-2025 | 50.3 | 50.69 | 48.38 | 48.65 | 15,495 | 16,29,28,285.04 | 19,34,212 |
15-Oct-2025 | 48.8 | 49.55 | 48.7 | 49.36 | 7,682 | 5,90,66,298.89 | 5,98,115 |
16-Oct-2025 | 49.31 | 50.5 | 49.11 | 49.82 | 8,114 | 5,09,37,667.48 | 5,56,091 |
17-Oct-2025 | 50 | 51.35 | 48.99 | 50.87 | 14,625 | 18,10,75,677.47 | 19,39,381 |
20-Oct-2025 | 50.87 | 51.29 | 50.1 | 50.34 | 8,568 | 5,36,10,729.99 | 4,79,724 |
21-Oct-2025 | 50.49 | 51 | 50.49 | 50.79 | 1,721 | 1,56,72,592.4 | 2,27,832 |
23-Oct-2025 | 51.39 | 51.39 | 50.16 | 50.32 | 6,601 | 5,20,24,111.8 | 5,62,706 |
24-Oct-2025 | 50.4 | 50.64 | 49.39 | 49.51 | 6,336 | 6,59,88,179.35 | 8,38,189 |
27-Oct-2025 | 49.55 | 50.02 | 49.08 | 49.22 | 5,373 | 4,33,38,766.83 | 5,37,709 |
28-Oct-2025 | 49.29 | 49.74 | 48.9 | 49.18 | 5,776 | 4,42,47,115.76 | 4,23,109 |
29-Oct-2025 | 49.19 | 52.99 | 49.19 | 51.93 | 16,919 | 31,65,93,786.71 | 22,69,964 |
Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
