Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 49.5 | 49.58 | 48.1 | 48.37 | 4,698 | 5,61,91,053.24 | 7,06,176 |
11-Nov-2025 | 48.37 | 48.54 | 47.34 | 47.93 | 6,457 | 5,83,29,804.87 | 6,87,838 |
12-Nov-2025 | 48.06 | 48.74 | 47.5 | 48.01 | 7,037 | 9,35,88,612.53 | 10,49,139 |
13-Nov-2025 | 47.57 | 48.94 | 47.57 | 47.89 | 5,219 | 5,21,42,598.67 | 5,66,325 |
14-Nov-2025 | 47.75 | 48.47 | 47.27 | 47.54 | 6,297 | 9,10,73,202.46 | 11,83,335 |
17-Nov-2025 | 47.6 | 48.76 | 47.6 | 48.17 | 5,388 | 5,17,42,326.04 | 6,13,161 |
18-Nov-2025 | 48 | 48.4 | 47.55 | 47.67 | 6,359 | 5,96,71,929.72 | 7,03,462 |
19-Nov-2025 | 47.6 | 47.65 | 46.4 | 46.63 | 5,936 | 9,02,10,714.05 | 13,14,085 |
20-Nov-2025 | 46.8 | 47.25 | 46.3 | 46.5 | 4,773 | 5,66,84,653.08 | 7,81,729 |
21-Nov-2025 | 46.4 | 46.67 | 45.63 | 45.81 | 5,347 | 5,56,94,182.08 | 7,06,674 |
24-Nov-2025 | 45.84 | 46.11 | 44.41 | 44.65 | 7,490 | 8,44,28,143.34 | 11,38,337 |
25-Nov-2025 | 44.65 | 47.33 | 44.1 | 46 | 10,869 | 15,59,43,194.41 | 16,46,173 |
26-Nov-2025 | 46.07 | 46.55 | 45.67 | 45.82 | 5,987 | 5,04,99,082.65 | 6,00,385 |
27-Nov-2025 | 46.3 | 46.71 | 45.6 | 45.98 | 4,732 | 4,77,71,348.02 | 5,56,815 |
28-Nov-2025 | 45.98 | 46.25 | 45.45 | 45.57 | 5,784 | 4,44,07,427.95 | 5,40,909 |
01-Dec-2025 | 45.66 | 46.2 | 44.98 | 45.2 | 4,982 | 5,61,82,351.63 | 7,18,145 |
02-Dec-2025 | 45.19 | 45.19 | 44.44 | 44.63 | 5,609 | 5,02,90,394.35 | 6,90,340 |
03-Dec-2025 | 44.66 | 44.93 | 43.88 | 44.07 | 5,707 | 4,46,15,514.82 | 5,32,266 |
04-Dec-2025 | 44.12 | 44.25 | 43.2 | 43.35 | 7,826 | 6,22,73,016.57 | 6,94,550 |
05-Dec-2025 | 43.38 | 43.57 | 42 | 42.23 | 9,276 | 7,67,50,024.66 | 10,03,465 |
08-Dec-2025 | 42.23 | 42.51 | 40.05 | 40.62 | 11,598 | 13,69,77,667.3 | 19,82,270 |
09-Dec-2025 | 40.62 | 41.52 | 39.2 | 40.86 | 19,798 | 27,94,22,620.73 | 38,03,399 |
10-Dec-2025 | 40.86 | 41.68 | 40.01 | 40.35 | 8,119 | 9,22,82,065.78 | 11,74,189 |
Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
