Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 32.01 | 32.19 | 30.44 | 31.77 | 10,688 | 16,40,44,704.45 | 27,47,239 |
09-Apr-2026 | 31.77 | 33.2 | 31.42 | 31.85 | 12,012 | 11,92,26,760.99 | 12,35,642 |
10-Apr-2026 | 32.2 | 32.95 | 31.9 | 32.61 | 6,777 | 7,55,50,625.03 | 11,04,838 |
13-Apr-2026 | 32 | 32.58 | 31.1 | 31.98 | 9,765 | 10,53,50,088.47 | 16,81,695 |
15-Apr-2026 | 32.8 | 33.9 | 32.76 | 33.67 | 12,947 | 15,97,27,716.33 | 24,69,975 |
16-Apr-2026 | 33.69 | 34.45 | 33.2 | 34.25 | 11,744 | 18,00,67,755.57 | 24,65,712 |
17-Apr-2026 | 34.2 | 34.6 | 32.82 | 33.01 | 24,258 | 32,96,38,597.18 | 66,10,059 |
20-Apr-2026 | 33.27 | 34.57 | 32.1 | 33.2 | 14,083 | 20,92,88,991.13 | 26,47,716 |
21-Apr-2026 | 33.2 | 33.99 | 32.61 | 32.68 | 7,532 | 9,91,92,043.08 | 17,49,980 |
22-Apr-2026 | 32.51 | 33.13 | 31.93 | 32.38 | 18,053 | 20,61,69,071.23 | 33,52,949 |
23-Apr-2026 | 32.09 | 32.87 | 32.01 | 32.26 | 7,614 | 9,34,42,395.77 | 13,80,197 |
24-Apr-2026 | 32.3 | 32.5 | 31.1 | 31.36 | 7,163 | 10,31,21,119.72 | 15,90,945 |
27-Apr-2026 | 31.6 | 33.4 | 31.4 | 33.06 | 13,721 | 17,53,92,287.53 | 22,00,780 |
28-Apr-2026 | 33.05 | 33.66 | 32.8 | 33.09 | 8,014 | 8,20,91,663.98 | 11,80,279 |
29-Apr-2026 | 33.08 | 34.23 | 32.52 | 32.76 | 7,505 | 11,31,62,812.56 | 11,40,809 |
30-Apr-2026 | 32.47 | 32.88 | 32.06 | 32.52 | 5,599 | 7,08,24,217.76 | 9,50,656 |
04-May-2026 | 32.62 | 33.79 | 32.6 | 33.46 | 9,321 | 8,95,26,605.21 | 11,90,832 |
05-May-2026 | 33.4 | 33.68 | 32.68 | 32.87 | 8,139 | 5,83,35,339.83 | 8,62,114 |
06-May-2026 | 33.1 | 34.25 | 32.88 | 34.07 | 10,654 | 12,10,24,640.45 | 15,85,382 |
07-May-2026 | 34.05 | 36.6 | 34.05 | 36 | 27,851 | 47,09,05,524.12 | 57,38,250 |
Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
