Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 32.02 | 33.25 | 32.02 | 32.7 | 11,118 | 8,69,87,075.77 | 11,56,454 |
14-May-2026 | 32.88 | 33.8 | 32.24 | 33.41 | 9,715 | 9,25,68,557.73 | 11,98,684 |
15-May-2026 | 33.65 | 34.14 | 31 | 31.12 | 25,707 | 24,02,77,687.83 | 28,58,985 |
18-May-2026 | 30.65 | 31.09 | 29 | 29.72 | 14,801 | 11,31,96,233.33 | 16,70,664 |
19-May-2026 | 29.75 | 30.22 | 29.61 | 29.82 | 9,634 | 5,49,12,496.7 | 8,51,850 |
20-May-2026 | 29.5 | 29.66 | 28.91 | 29.04 | 8,720 | 7,58,09,352.93 | 13,24,251 |
21-May-2026 | 29.33 | 29.64 | 28.86 | 28.98 | 8,158 | 5,28,07,452.47 | 9,19,987 |
22-May-2026 | 28.99 | 30.05 | 28.86 | 29.73 | 8,802 | 7,17,62,103.81 | 11,43,438 |
25-May-2026 | 30.4 | 30.98 | 30.1 | 30.59 | 8,095 | 7,78,97,000.84 | 13,68,882 |
26-May-2026 | 30.59 | 30.88 | 30.01 | 30.14 | 5,994 | 7,52,42,120.85 | 13,66,506 |
27-May-2026 | 30.21 | 30.46 | 30 | 30.35 | 4,837 | 4,50,89,887.13 | 8,78,842 |
29-May-2026 | 30.37 | 30.6 | 29.55 | 29.85 | 6,676 | 6,08,55,592.84 | 12,16,507 |
01-Jun-2026 | 29.85 | 30.2 | 29.1 | 29.22 | 10,430 | 5,35,88,019.85 | 9,91,096 |
02-Jun-2026 | 29.11 | 29.51 | 28.76 | 29.47 | 5,824 | 5,35,31,625.54 | 9,68,798 |
03-Jun-2026 | 29.47 | 29.69 | 28.33 | 29.12 | 8,609 | 10,92,85,569.08 | 24,23,932 |
04-Jun-2026 | 29.62 | 33.09 | 29.62 | 31.47 | 61,750 | 1,31,39,31,131.82 | 61,32,718 |
05-Jun-2026 | 31.32 | 33 | 31.32 | 31.89 | 17,706 | 22,89,70,309.82 | 23,44,516 |
08-Jun-2026 | 31.5 | 31.6 | 30.2 | 30.57 | 7,882 | 10,35,38,549.55 | 15,57,360 |
09-Jun-2026 | 30.59 | 30.99 | 30.38 | 30.86 | 5,278 | 4,60,99,684.19 | 7,60,803 |
10-Jun-2026 | 31 | 31.3 | 30 | 30.08 | 4,256 | 4,05,34,705.78 | 7,92,799 |
11-Jun-2026 | 29.9 | 30.18 | 29.45 | 29.62 | 3,766 | 3,38,02,838.87 | 5,48,824 |
12-Jun-2026 | 30.09 | 31.23 | 30.09 | 31.02 | 7,538 | 7,77,46,236.62 | 13,84,095 |
Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
