Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 28.5 | 28.59 | 28.02 | 28.28 | 4,039 | 3,63,76,648.26 | 5,59,156 |
01-Sep-2026 | 28.24 | 28.48 | 27.88 | 28.07 | 3,710 | 4,13,94,032.51 | 7,83,242 |
02-Sep-2026 | 27.99 | 28.58 | 27.54 | 28.24 | 4,495 | 3,96,91,428.51 | 5,77,312 |
03-Sep-2026 | 28.32 | 28.9 | 28.05 | 28.16 | 3,192 | 3,16,75,707.91 | 4,82,051 |
04-Sep-2026 | 28.29 | 32.39 | 28.25 | 30.87 | 56,608 | 91,74,40,484.92 | 39,98,809 |
07-Sep-2026 | 31.35 | 32.94 | 30.61 | 32.51 | 42,924 | 57,77,04,136.81 | 43,40,587 |
08-Sep-2026 | 32.51 | 32.54 | 30.9 | 31.12 | 10,919 | 11,50,55,629.73 | 17,14,702 |
09-Sep-2026 | 31 | 31 | 30.27 | 30.51 | 4,713 | 4,44,45,451.39 | 6,33,221 |
10-Sep-2026 | 30.5 | 30.84 | 29.83 | 30.02 | 4,799 | 4,34,65,443.27 | 6,67,363 |
11-Sep-2026 | 29.7 | 29.94 | 28.97 | 29.71 | 6,200 | 6,39,84,628.65 | 11,75,626 |
15-Sep-2026 | 29.7 | 29.83 | 29.15 | 29.23 | 3,766 | 4,16,23,590.61 | 9,34,562 |
16-Sep-2026 | 29.05 | 29.34 | 28.58 | 29.07 | 3,951 | 3,28,02,257.96 | 5,65,048 |
17-Sep-2026 | 29.07 | 31.37 | 29 | 30.2 | 32,760 | 41,10,62,037.32 | 15,15,582 |
18-Sep-2026 | 31 | 31.9 | 29.24 | 30.42 | 18,818 | 17,17,96,215.29 | 16,77,254 |
21-Sep-2026 | 30.58 | 31.56 | 29.81 | 30.96 | 12,306 | 14,05,83,481.78 | 17,79,113 |
22-Sep-2026 | 31.09 | 31.34 | 28.85 | 28.93 | 20,614 | 23,06,48,848.68 | 39,44,155 |
23-Sep-2026 | 28.93 | 29.29 | 28.75 | 28.9 | 7,040 | 6,95,22,709.96 | 12,29,936 |
24-Sep-2026 | 28.79 | 28.79 | 28.41 | 28.58 | 4,385 | 3,70,02,820.12 | 6,67,278 |
25-Sep-2026 | 28.69 | 28.97 | 28.47 | 28.75 | 6,516 | 4,07,47,552.16 | 7,68,778 |
Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
