Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 32.48 | 32.99 | 32.23 | 32.65 | 8,018 | 9,06,34,693.53 | 13,54,726 |
18-Jun-2026 | 32.78 | 34.02 | 32.63 | 33.17 | 15,982 | 19,75,59,418.35 | 23,99,514 |
19-Jun-2026 | 33.15 | 35.5 | 32.7 | 34.87 | 27,917 | 43,13,23,312.92 | 51,10,586 |
22-Jun-2026 | 35.05 | 35.84 | 34.68 | 35.21 | 11,884 | 14,98,89,643.87 | 19,00,408 |
23-Jun-2026 | 35.3 | 37.89 | 35.2 | 35.89 | 53,297 | 70,64,02,085.93 | 64,95,540 |
24-Jun-2026 | 35.99 | 36.89 | 35.38 | 35.76 | 14,783 | 22,61,51,981.11 | 24,60,917 |
25-Jun-2026 | 36 | 36.65 | 34.68 | 34.98 | 11,651 | 16,05,41,094.69 | 22,23,238 |
29-Jun-2026 | 35.11 | 35.29 | 34.06 | 34.66 | 5,634 | 5,69,56,456.35 | 7,73,339 |
30-Jun-2026 | 34.77 | 35.8 | 34.51 | 35.55 | 6,582 | 9,01,26,326.16 | 12,24,977 |
01-Jul-2026 | 35.7 | 36.1 | 35.03 | 35.2 | 5,826 | 6,19,65,720.73 | 8,28,797 |
02-Jul-2026 | 35.21 | 35.35 | 34.86 | 35.11 | 3,236 | 4,34,17,022.05 | 7,56,047 |
03-Jul-2026 | 35.12 | 35.37 | 34.44 | 34.65 | 3,622 | 4,46,31,109.28 | 6,91,833 |
06-Jul-2026 | 34.41 | 34.82 | 33.65 | 33.92 | 3,957 | 4,51,73,189.29 | 8,24,981 |
07-Jul-2026 | 34.08 | 34.25 | 32.96 | 33.03 | 5,418 | 5,71,62,486.52 | 9,62,201 |
08-Jul-2026 | 32.86 | 33.33 | 31.77 | 31.89 | 7,746 | 6,42,96,684.94 | 9,23,333 |
09-Jul-2026 | 32.4 | 32.62 | 31.72 | 31.94 | 6,205 | 6,18,05,480.83 | 7,55,477 |
10-Jul-2026 | 32.3 | 32.66 | 31.87 | 32.03 | 4,993 | 6,47,31,440.39 | 12,42,152 |
13-Jul-2026 | 31.8 | 32.46 | 31.6 | 32.23 | 5,126 | 7,28,57,460.49 | 15,57,769 |
14-Jul-2026 | 32 | 32 | 31.12 | 31.27 | 7,099 | 8,36,43,840.12 | 19,85,096 |
15-Jul-2026 | 31.35 | 31.6 | 30.67 | 31.2 | 8,462 | 6,18,50,587.76 | 10,05,792 |
16-Jul-2026 | 31.38 | 31.6 | 30.67 | 30.99 | 5,399 | 4,04,17,615.54 | 5,34,180 |
Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
