Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 33.65 | 35.75 | 33.65 | 35.52 | 8,783 | 19,62,28,319.02 | 36,61,973 |
04-Mar-2026 | 35 | 35 | 34.23 | 34.59 | 7,009 | 14,45,85,577 | 30,76,191 |
05-Mar-2026 | 35 | 35.05 | 33.44 | 34.12 | 8,024 | 9,22,38,106.53 | 16,28,139 |
06-Mar-2026 | 34.2 | 35.35 | 33.98 | 34.71 | 7,745 | 15,23,26,057.97 | 23,01,033 |
09-Mar-2026 | 33.95 | 34.52 | 32.3 | 32.92 | 6,911 | 7,95,61,978.68 | 14,31,701 |
10-Mar-2026 | 33.56 | 33.7 | 32.26 | 32.39 | 9,727 | 9,82,68,093.46 | 18,24,089 |
11-Mar-2026 | 32.88 | 36.95 | 32.82 | 35.61 | 45,620 | 68,15,07,179.01 | 43,67,296 |
12-Mar-2026 | 35.61 | 35.61 | 33.9 | 34.38 | 12,770 | 14,75,17,992.97 | 22,28,683 |
13-Mar-2026 | 34.73 | 34.76 | 31.91 | 32.06 | 12,140 | 9,69,31,283.48 | 18,63,949 |
16-Mar-2026 | 31.9 | 34 | 31 | 31.25 | 13,393 | 19,69,71,233.85 | 34,72,920 |
17-Mar-2026 | 31.68 | 31.72 | 29.6 | 30.01 | 11,955 | 13,32,07,856.02 | 23,00,137 |
18-Mar-2026 | 30.25 | 32.81 | 29.97 | 32.59 | 22,144 | 27,45,90,599.56 | 48,25,946 |
19-Mar-2026 | 31.82 | 32.38 | 30.26 | 30.43 | 11,623 | 8,96,66,586.39 | 15,08,912 |
20-Mar-2026 | 30.9 | 31.28 | 29.9 | 30.17 | 14,118 | 23,05,39,207.86 | 49,67,530 |
23-Mar-2026 | 29.99 | 30.01 | 27.1 | 27.67 | 20,836 | 33,80,23,485.22 | 72,48,590 |
24-Mar-2026 | 28.75 | 30.49 | 28.22 | 29.63 | 20,277 | 30,34,19,063.21 | 55,75,045 |
25-Mar-2026 | 30.19 | 30.96 | 29.92 | 30.12 | 10,989 | 13,30,59,085.98 | 25,42,200 |
27-Mar-2026 | 30.15 | 30.49 | 29.12 | 29.51 | 23,760 | 41,26,73,385.08 | 84,04,562 |
30-Mar-2026 | 29.2 | 29.38 | 27.51 | 27.74 | 16,252 | 17,60,90,777.57 | 32,98,398 |
Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
