Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 57.4 | 58.9 | 57.02 | 57.97 | 11,244 | 15,96,50,318.98 | 12,15,018 |
02-Apr-2025 | 57.99 | 58.11 | 56.61 | 56.91 | 13,779 | 28,97,56,402.58 | 31,13,879 |
03-Apr-2025 | 56.99 | 58.9 | 56.36 | 58.76 | 16,931 | 32,75,80,408.42 | 36,11,395 |
04-Apr-2025 | 58.31 | 58.69 | 55.09 | 56.09 | 26,644 | 29,79,22,790.27 | 31,04,030 |
07-Apr-2025 | 52.54 | 53.75 | 50.25 | 52.22 | 29,504 | 29,63,64,400.43 | 23,16,964 |
08-Apr-2025 | 53.98 | 54.44 | 53.05 | 53.66 | 15,715 | 12,48,64,507.94 | 8,11,670 |
09-Apr-2025 | 53.45 | 53.87 | 52 | 52.69 | 10,186 | 10,49,71,325.12 | 9,33,586 |
11-Apr-2025 | 54 | 54 | 51.91 | 52.25 | 15,781 | 14,18,86,467.92 | 14,67,868 |
15-Apr-2025 | 53.4 | 54.87 | 52.41 | 54.35 | 19,004 | 29,18,63,302.82 | 28,59,117 |
16-Apr-2025 | 54.75 | 55.55 | 53.68 | 54.18 | 19,130 | 16,77,11,212.88 | 13,71,625 |
17-Apr-2025 | 54.2 | 56.15 | 53.8 | 55.38 | 21,940 | 25,16,41,925.53 | 15,77,522 |
21-Apr-2025 | 55.33 | 56.71 | 54.75 | 56.24 | 14,546 | 21,42,09,858.62 | 15,34,527 |
22-Apr-2025 | 56.79 | 57.35 | 55.66 | 56.02 | 10,847 | 14,50,14,816.02 | 12,41,286 |
23-Apr-2025 | 56.2 | 56.9 | 55.12 | 56.5 | 13,089 | 14,52,23,827.51 | 10,63,237 |
24-Apr-2025 | 56.8 | 58.49 | 56.25 | 58.2 | 20,888 | 29,68,70,216.6 | 23,06,241 |
25-Apr-2025 | 58.2 | 58.32 | 53.79 | 54.51 | 21,388 | 31,61,30,791.75 | 28,73,041 |
28-Apr-2025 | 54.89 | 55.18 | 53.72 | 53.99 | 13,775 | 12,64,86,519.21 | 10,20,778 |
29-Apr-2025 | 54.26 | 54.91 | 53.11 | 53.3 | 7,820 | 8,03,16,124.04 | 6,57,595 |
Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
