iifl-logo

Jain Irrigation Systems Ltd Historical Data

52.25
(0.62%)
Oct 30, 2025|11:24:47 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jain Irrigation Systems Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

51.97

52.8951.6152.5510,4219,06,98,495.736,35,512

01-Oct-2025

52.46

52.7351.6452.0616,11412,77,71,896.8911,71,615

03-Oct-2025

52.24

53.5452.0253.2713,75815,63,63,527.5314,63,780

06-Oct-2025

53.2

53.2252.3452.566,5696,36,89,415.977,07,122

07-Oct-2025

52.96

52.9851.6951.837,7017,44,69,275.668,10,460

08-Oct-2025

52.1

52.450.6750.9310,95610,16,10,174.4211,58,097

09-Oct-2025

50.93

51.5950.2550.5310,76810,23,43,401.7310,09,754

10-Oct-2025

50.73

51.7550.6150.9414,31915,59,90,997.9816,57,379

13-Oct-2025

50.81

50.8649.950.3411,5679,72,01,312.228,55,556

14-Oct-2025

50.3

50.6948.3848.6515,49516,29,28,285.0419,34,212

15-Oct-2025

48.8

49.5548.749.367,6825,90,66,298.895,98,115

16-Oct-2025

49.31

50.549.1149.828,1145,09,37,667.485,56,091

17-Oct-2025

50

51.3548.9950.8714,62518,10,75,677.4719,39,381

20-Oct-2025

50.87

51.2950.150.348,5685,36,10,729.994,79,724

21-Oct-2025

50.49

5150.4950.791,7211,56,72,592.42,27,832

23-Oct-2025

51.39

51.3950.1650.326,6015,20,24,111.85,62,706

24-Oct-2025

50.4

50.6449.3949.516,3366,59,88,179.358,38,189

27-Oct-2025

49.55

50.0249.0849.225,3734,33,38,766.835,37,709

28-Oct-2025

49.29

49.7448.949.185,7764,42,47,115.764,23,109

29-Oct-2025

49.19

52.9949.1951.9316,91931,65,93,786.7122,69,964

Jain Irrigation: Related NEWS

Top 10 stocks for today – 23rd August 2024

Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.

23 Aug 2024|09:05 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.