Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 32.51 | 33.13 | 31.93 | 32.38 | 18,053 | 20,61,69,071.23 | 33,52,949 |
23-Apr-2026 | 32.09 | 32.87 | 32.01 | 32.26 | 7,614 | 9,34,42,395.77 | 13,80,197 |
24-Apr-2026 | 32.3 | 32.5 | 31.1 | 31.36 | 7,163 | 10,31,21,119.72 | 15,90,945 |
27-Apr-2026 | 31.6 | 33.4 | 31.4 | 33.06 | 13,721 | 17,53,92,287.53 | 22,00,780 |
28-Apr-2026 | 33.05 | 33.66 | 32.8 | 33.09 | 8,014 | 8,20,91,663.98 | 11,80,279 |
29-Apr-2026 | 33.08 | 34.23 | 32.52 | 32.76 | 7,505 | 11,31,62,812.56 | 11,40,809 |
30-Apr-2026 | 32.47 | 32.88 | 32.06 | 32.52 | 5,599 | 7,08,24,217.76 | 9,50,656 |
04-May-2026 | 32.62 | 33.79 | 32.6 | 33.46 | 9,321 | 8,95,26,605.21 | 11,90,832 |
05-May-2026 | 33.4 | 33.68 | 32.68 | 32.87 | 8,139 | 5,83,35,339.83 | 8,62,114 |
06-May-2026 | 33.1 | 34.25 | 32.88 | 34.07 | 10,654 | 12,10,24,640.45 | 15,85,382 |
07-May-2026 | 34.05 | 36.6 | 34.05 | 36 | 27,851 | 47,09,05,524.12 | 57,38,250 |
08-May-2026 | 36.25 | 36.4 | 34.91 | 35.06 | 11,041 | 12,98,00,056.75 | 16,39,524 |
11-May-2026 | 35 | 35 | 33.57 | 33.74 | 12,824 | 9,04,22,440.45 | 12,62,981 |
12-May-2026 | 33.5 | 33.95 | 32.1 | 32.3 | 14,287 | 9,60,34,946.85 | 15,57,834 |
13-May-2026 | 32.02 | 33.25 | 32.02 | 32.7 | 11,118 | 8,69,87,075.77 | 11,56,454 |
14-May-2026 | 32.88 | 33.8 | 32.24 | 33.41 | 9,715 | 9,25,68,557.73 | 11,98,684 |
15-May-2026 | 33.65 | 34.14 | 31 | 31.12 | 25,707 | 24,02,77,687.83 | 28,58,985 |
18-May-2026 | 30.65 | 31.09 | 29 | 29.72 | 14,801 | 11,31,96,233.33 | 16,70,664 |
19-May-2026 | 29.75 | 30.22 | 29.61 | 29.82 | 9,634 | 5,49,12,496.7 | 8,51,850 |
20-May-2026 | 29.5 | 29.66 | 28.91 | 29.04 | 8,720 | 7,58,09,352.93 | 13,24,251 |
21-May-2026 | 29.33 | 29.64 | 28.86 | 28.98 | 8,158 | 5,28,07,452.47 | 9,19,987 |
Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
