Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 49.55 | 50.02 | 49.08 | 49.22 | 5,373 | 4,33,38,766.83 | 5,37,709 |
28-Oct-2025 | 49.29 | 49.74 | 48.9 | 49.18 | 5,776 | 4,42,47,115.76 | 4,23,109 |
29-Oct-2025 | 49.19 | 52.99 | 49.19 | 51.93 | 16,919 | 31,65,93,786.71 | 22,69,964 |
30-Oct-2025 | 52 | 55.79 | 50.2 | 52.86 | 30,115 | 57,51,62,774.85 | 29,09,170 |
31-Oct-2025 | 53.19 | 53.34 | 51 | 51.48 | 10,900 | 15,24,69,370.75 | 14,80,734 |
03-Nov-2025 | 51.44 | 51.5 | 50.8 | 51.08 | 3,622 | 5,16,58,864.47 | 4,92,465 |
04-Nov-2025 | 51.1 | 51.22 | 49.52 | 49.84 | 4,225 | 6,15,54,857.13 | 7,90,615 |
06-Nov-2025 | 49.51 | 49.86 | 48.37 | 48.67 | 5,591 | 6,62,81,462.51 | 7,83,493 |
07-Nov-2025 | 48.47 | 49.95 | 48.04 | 49.23 | 5,565 | 6,72,06,663.38 | 6,06,337 |
10-Nov-2025 | 49.5 | 49.58 | 48.1 | 48.37 | 4,698 | 5,61,91,053.24 | 7,06,176 |
11-Nov-2025 | 48.37 | 48.54 | 47.34 | 47.93 | 6,457 | 5,83,29,804.87 | 6,87,838 |
12-Nov-2025 | 48.06 | 48.74 | 47.5 | 48.01 | 7,037 | 9,35,88,612.53 | 10,49,139 |
13-Nov-2025 | 47.57 | 48.94 | 47.57 | 47.89 | 5,219 | 5,21,42,598.67 | 5,66,325 |
14-Nov-2025 | 47.75 | 48.47 | 47.27 | 47.54 | 6,297 | 9,10,73,202.46 | 11,83,335 |
17-Nov-2025 | 47.6 | 48.76 | 47.6 | 48.17 | 5,388 | 5,17,42,326.04 | 6,13,161 |
18-Nov-2025 | 48 | 48.4 | 47.55 | 47.67 | 6,359 | 5,96,71,929.72 | 7,03,462 |
19-Nov-2025 | 47.6 | 47.65 | 46.4 | 46.63 | 5,936 | 9,02,10,714.05 | 13,14,085 |
20-Nov-2025 | 46.8 | 47.25 | 46.3 | 46.5 | 4,773 | 5,66,84,653.08 | 7,81,729 |
21-Nov-2025 | 46.4 | 46.67 | 45.63 | 45.81 | 5,347 | 5,56,94,182.08 | 7,06,674 |
24-Nov-2025 | 45.84 | 46.11 | 44.41 | 44.65 | 7,490 | 8,44,28,143.34 | 11,38,337 |
25-Nov-2025 | 44.65 | 47.33 | 44.1 | 46 | 10,869 | 15,59,43,194.41 | 16,46,173 |
Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
