Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 66.32 | 67.86 | 66.32 | 67.5 | 8,536 | 13,62,58,160.69 | 10,51,743 |
24-SEP-2024 | 67.5 | 67.64 | 66.15 | 66.5 | 7,691 | 8,05,26,396.91 | 6,43,128 |
25-SEP-2024 | 66.5 | 66.74 | 65.35 | 65.87 | 7,864 | 10,86,96,677.64 | 7,45,407 |
26-SEP-2024 | 66.05 | 66.24 | 65.15 | 65.5 | 7,068 | 9,88,98,075.36 | 7,39,787 |
27-SEP-2024 | 65.6 | 66.44 | 65.36 | 65.51 | 8,843 | 8,42,60,801.26 | 6,79,882 |
30-SEP-2024 | 65.2 | 65.77 | 64.01 | 64.76 | 10,307 | 12,38,12,529.83 | 8,28,226 |
01-OCT-2024 | 64.37 | 66.64 | 64.37 | 65.47 | 15,093 | 18,88,94,091.29 | 11,89,537 |
03-OCT-2024 | 64.25 | 66.56 | 63.74 | 63.98 | 21,493 | 18,58,52,069.38 | 13,72,942 |
04-OCT-2024 | 63.61 | 64.68 | 62.79 | 63.49 | 10,812 | 11,99,51,296.15 | 6,96,584 |
07-OCT-2024 | 64 | 64.49 | 59.8 | 60.32 | 20,937 | 34,78,21,209.37 | 29,71,956 |
08-OCT-2024 | 60.1 | 63.9 | 59.92 | 63.59 | 14,463 | 16,98,47,937.06 | 10,53,505 |
09-OCT-2024 | 63.8 | 64.25 | 62.89 | 63.01 | 8,527 | 10,02,94,076.17 | 6,21,035 |
10-OCT-2024 | 63.47 | 63.95 | 62.89 | 63.09 | 7,758 | 8,59,53,354.8 | 5,78,531 |
11-OCT-2024 | 63 | 64.3 | 63 | 63.52 | 8,663 | 12,22,87,222 | 7,59,753 |
14-OCT-2024 | 63.8 | 65.05 | 63.05 | 63.59 | 10,674 | 14,89,75,962.64 | 10,40,345 |
15-OCT-2024 | 62 | 63.38 | 62 | 62.29 | 16,069 | 17,57,32,023.09 | 11,47,881 |
16-OCT-2024 | 62.31 | 62.95 | 61.7 | 61.99 | 7,458 | 12,52,39,889.68 | 11,84,560 |
17-OCT-2024 | 62.25 | 62.66 | 61.24 | 61.68 | 7,383 | 11,42,92,800.56 | 9,74,735 |
18-OCT-2024 | 61 | 62.8 | 60.5 | 62.02 | 12,251 | 10,28,23,615.26 | 5,34,657 |
21-OCT-2024 | 62.1 | 62.54 | 59.76 | 59.99 | 8,774 | 11,89,38,409.51 | 10,80,898 |
22-OCT-2024 | 60.3 | 60.3 | 56.9 | 57.18 | 16,343 | 14,96,38,737.07 | 12,49,348 |
Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
