Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 30.58 | 31.56 | 29.81 | 30.96 | 12,306 | 14,05,83,481.78 | 17,79,113 |
22-Sep-2026 | 31.09 | 31.34 | 28.85 | 28.93 | 20,614 | 23,06,48,848.68 | 39,44,155 |
23-Sep-2026 | 28.93 | 29.29 | 28.75 | 28.9 | 7,040 | 6,95,22,709.96 | 12,29,936 |
24-Sep-2026 | 28.79 | 28.79 | 28.41 | 28.58 | 4,385 | 3,70,02,820.12 | 6,67,278 |
25-Sep-2026 | 28.69 | 28.97 | 28.47 | 28.75 | 6,516 | 4,07,47,552.16 | 7,68,778 |
28-Sep-2026 | 28.89 | 29.5 | 28.6 | 28.88 | 14,947 | 12,25,75,059.09 | 14,47,086 |
29-Sep-2026 | 28.77 | 29.17 | 28.3 | 28.97 | 7,458 | 4,87,74,093.34 | 9,51,765 |
30-Sep-2026 | 28.93 | 29.3 | 27.75 | 27.93 | 4,750 | 4,68,87,539.11 | 8,76,126 |
01-Oct-2026 | 27.89 | 27.89 | 27.01 | 27.3 | 5,787 | 4,46,74,038.37 | 7,94,321 |
05-Oct-2026 | 27.45 | 27.83 | 26.7 | 26.81 | 3,728 | 3,24,47,592.12 | 6,60,828 |
06-Oct-2026 | 26.86 | 27.1 | 26.5 | 26.65 | 4,151 | 4,30,78,569.05 | 9,58,821 |
07-Oct-2026 | 26.66 | 29.35 | 26.56 | 27.95 | 63,631 | 73,95,38,099.82 | 21,74,740 |
08-Oct-2026 | 27.9 | 27.9 | 26.5 | 27.02 | 8,681 | 7,40,01,457.79 | 12,15,892 |
09-Oct-2026 | 26.9 | 27.39 | 26.63 | 27.02 | 7,627 | 5,99,50,886.97 | 8,17,489 |
12-Oct-2026 | 26.81 | 27.27 | 26.41 | 26.81 | 6,157 | 7,52,44,117.24 | 14,68,272 |
13-Oct-2026 | 26.56 | 27.24 | 26.5 | 26.91 | 5,943 | 5,14,22,373.76 | 6,88,970 |
14-Oct-2026 | 26.71 | 27.56 | 26.71 | 27.11 | 6,126 | 5,60,46,482.35 | 7,28,937 |
15-Oct-2026 | 26.91 | 27.27 | 26.81 | 27.02 | 4,241 | 3,91,77,475.88 | 7,85,148 |
16-Oct-2026 | 27.03 | 27.11 | 26.82 | 27 | 2,645 | 2,34,18,668.85 | 3,23,089 |
Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
