Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 29.47 | 29.69 | 28.33 | 29.12 | 8,609 | 10,92,85,569.08 | 24,23,932 |
04-Jun-2026 | 29.62 | 33.09 | 29.62 | 31.47 | 61,750 | 1,31,39,31,131.82 | 61,32,718 |
05-Jun-2026 | 31.32 | 33 | 31.32 | 31.89 | 17,706 | 22,89,70,309.82 | 23,44,516 |
08-Jun-2026 | 31.5 | 31.6 | 30.2 | 30.57 | 7,882 | 10,35,38,549.55 | 15,57,360 |
09-Jun-2026 | 30.59 | 30.99 | 30.38 | 30.86 | 5,278 | 4,60,99,684.19 | 7,60,803 |
10-Jun-2026 | 31 | 31.3 | 30 | 30.08 | 4,256 | 4,05,34,705.78 | 7,92,799 |
11-Jun-2026 | 29.9 | 30.18 | 29.45 | 29.62 | 3,766 | 3,38,02,838.87 | 5,48,824 |
12-Jun-2026 | 30.09 | 31.23 | 30.09 | 31.02 | 7,538 | 7,77,46,236.62 | 13,84,095 |
15-Jun-2026 | 31.9 | 32.25 | 31.32 | 31.6 | 7,597 | 9,06,90,402.75 | 15,13,884 |
16-Jun-2026 | 31.78 | 32.76 | 30.91 | 32.33 | 11,522 | 14,60,43,205.96 | 26,36,954 |
17-Jun-2026 | 32.48 | 32.99 | 32.23 | 32.65 | 8,018 | 9,06,34,693.53 | 13,54,726 |
18-Jun-2026 | 32.78 | 34.02 | 32.63 | 33.17 | 15,982 | 19,75,59,418.35 | 23,99,514 |
19-Jun-2026 | 33.15 | 35.5 | 32.7 | 34.87 | 27,917 | 43,13,23,312.92 | 51,10,586 |
22-Jun-2026 | 35.05 | 35.84 | 34.68 | 35.21 | 11,884 | 14,98,89,643.87 | 19,00,408 |
23-Jun-2026 | 35.3 | 37.89 | 35.2 | 35.89 | 53,297 | 70,64,02,085.93 | 64,95,540 |
24-Jun-2026 | 35.99 | 36.89 | 35.38 | 35.76 | 14,783 | 22,61,51,981.11 | 24,60,917 |
25-Jun-2026 | 36 | 36.65 | 34.68 | 34.98 | 11,651 | 16,05,41,094.69 | 22,23,238 |
29-Jun-2026 | 35.11 | 35.29 | 34.06 | 34.66 | 5,634 | 5,69,56,456.35 | 7,73,339 |
30-Jun-2026 | 34.77 | 35.8 | 34.51 | 35.55 | 6,582 | 9,01,26,326.16 | 12,24,977 |
01-Jul-2026 | 35.7 | 36.1 | 35.03 | 35.2 | 5,826 | 6,19,65,720.73 | 8,28,797 |
02-Jul-2026 | 35.21 | 35.35 | 34.86 | 35.11 | 3,236 | 4,34,17,022.05 | 7,56,047 |
Here are some of the stocks that may see significant price movement today: Nykaa, Wipro, Shriram Finance, Ambuja Cement, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
