Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 15.26 | 15.49 | 15.02 | 15.16 | 30,366 | 54,55,04,334.41 | 1,07,30,890 |
10-Feb-2026 | 15.2 | 15.44 | 15.14 | 15.2 | 19,846 | 32,99,55,518.96 | 1,04,80,734 |
11-Feb-2026 | 15.2 | 15.75 | 15 | 15.38 | 21,032 | 46,85,62,324.01 | 1,49,23,975 |
12-Feb-2026 | 15.7 | 15.75 | 15.21 | 15.33 | 23,022 | 39,45,47,443.82 | 1,01,31,607 |
13-Feb-2026 | 15.32 | 15.32 | 14.82 | 14.95 | 22,087 | 39,16,64,518.55 | 1,22,13,866 |
16-Feb-2026 | 14.85 | 15.09 | 14.72 | 14.92 | 20,122 | 32,14,44,141.02 | 97,49,202 |
17-Feb-2026 | 14.88 | 15.07 | 14.78 | 14.93 | 17,942 | 27,74,71,690.99 | 62,17,788 |
18-Feb-2026 | 14.98 | 15.17 | 14.93 | 14.98 | 15,392 | 27,31,89,807.6 | 87,75,159 |
19-Feb-2026 | 14.95 | 15.07 | 14.73 | 14.76 | 17,479 | 22,82,43,671.9 | 71,04,757 |
20-Feb-2026 | 14.75 | 14.82 | 14.58 | 14.66 | 17,265 | 23,53,72,151.28 | 58,89,878 |
23-Feb-2026 | 14.7 | 14.84 | 14.46 | 14.51 | 23,660 | 24,24,84,686.11 | 67,32,959 |
24-Feb-2026 | 14.55 | 14.57 | 14.21 | 14.39 | 21,703 | 36,27,06,119.03 | 1,14,62,121 |
25-Feb-2026 | 14.54 | 14.75 | 14.38 | 14.68 | 21,048 | 34,07,88,437.23 | 88,31,921 |
26-Feb-2026 | 14.62 | 14.73 | 14.41 | 14.55 | 17,317 | 21,83,55,310.89 | 56,84,126 |
27-Feb-2026 | 14.55 | 15.83 | 14.43 | 15.25 | 71,608 | 1,72,00,40,806.99 | 2,84,79,793 |
02-Mar-2026 | 14.31 | 14.75 | 14.3 | 14.47 | 38,510 | 59,95,59,214.18 | 1,60,09,064 |
04-Mar-2026 | 14.15 | 14.24 | 13.75 | 13.95 | 33,944 | 48,41,56,808.88 | 1,21,70,271 |
05-Mar-2026 | 14.05 | 14.18 | 13.8 | 13.87 | 28,332 | 37,35,10,222.43 | 1,18,58,019 |
06-Mar-2026 | 13.9 | 14.1 | 13.8 | 13.86 | 20,086 | 25,32,80,997.77 | 75,45,328 |
09-Mar-2026 | 13.6 | 13.62 | 13.15 | 13.37 | 30,664 | 43,82,35,810.55 | 1,57,32,799 |
The proposed project carries an estimated investment of about ₹300 crore and will move ahead subject to approvals from lenders and other statutory clearances.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
