Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 14.31 | 14.75 | 14.3 | 14.47 | 38,510 | 59,95,59,214.18 | 1,60,09,064 |
04-Mar-2026 | 14.15 | 14.24 | 13.75 | 13.95 | 33,944 | 48,41,56,808.88 | 1,21,70,271 |
05-Mar-2026 | 14.05 | 14.18 | 13.8 | 13.87 | 28,332 | 37,35,10,222.43 | 1,18,58,019 |
06-Mar-2026 | 13.9 | 14.1 | 13.8 | 13.86 | 20,086 | 25,32,80,997.77 | 75,45,328 |
09-Mar-2026 | 13.6 | 13.62 | 13.15 | 13.37 | 30,664 | 43,82,35,810.55 | 1,57,32,799 |
10-Mar-2026 | 13.6 | 13.65 | 13.3 | 13.52 | 22,740 | 38,42,29,562.36 | 1,27,17,423 |
11-Mar-2026 | 13.6 | 14 | 13.55 | 13.66 | 24,848 | 46,28,73,759.91 | 1,36,31,983 |
12-Mar-2026 | 13.6 | 14.84 | 13.3 | 14.17 | 62,421 | 1,22,54,83,470.44 | 1,82,75,023 |
13-Mar-2026 | 14.29 | 14.6 | 13.85 | 13.9 | 41,176 | 59,92,88,216.79 | 1,33,43,415 |
16-Mar-2026 | 13.94 | 13.98 | 13.4 | 13.5 | 32,598 | 53,15,89,665.33 | 1,29,50,862 |
17-Mar-2026 | 14.04 | 14.5 | 13.4 | 13.98 | 47,167 | 1,06,64,62,276.93 | 2,25,70,411 |
18-Mar-2026 | 14.6 | 15.63 | 14.5 | 15 | 1,40,197 | 3,92,56,81,096.44 | 4,37,68,557 |
19-Mar-2026 | 14.75 | 17.38 | 14.55 | 16.75 | 3,27,932 | 12,01,65,94,901.22 | 6,59,82,682 |
20-Mar-2026 | 17 | 17.28 | 16.03 | 16.36 | 1,50,072 | 4,81,46,64,929.71 | 3,42,55,397 |
23-Mar-2026 | 15.5 | 15.64 | 14.46 | 14.67 | 86,040 | 2,45,91,82,604.81 | 3,23,65,263 |
24-Mar-2026 | 15.04 | 15.18 | 14.64 | 14.91 | 43,674 | 1,39,58,86,038.09 | 1,72,74,881 |
25-Mar-2026 | 15.1 | 15.73 | 15 | 15.27 | 42,128 | 1,24,24,53,981.31 | 2,08,02,729 |
27-Mar-2026 | 14.92 | 15.23 | 14.56 | 14.73 | 45,546 | 1,17,38,15,334.52 | 2,93,00,288 |
The proposed project carries an estimated investment of about ₹300 crore and will move ahead subject to approvals from lenders and other statutory clearances.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
