Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 14.1 | 14.8 | 14.01 | 14.65 | 36,362 | 42,10,01,713.24 | 96,79,171 |
02-Apr-2025 | 14.79 | 14.9 | 14.19 | 14.65 | 26,671 | 42,20,55,826.88 | 87,55,878 |
03-Apr-2025 | 14.45 | 15.35 | 14.39 | 15.28 | 30,645 | 66,08,41,730.27 | 1,63,17,893 |
04-Apr-2025 | 15.24 | 15.32 | 14.63 | 14.79 | 28,742 | 47,18,29,762.45 | 1,10,35,490 |
07-Apr-2025 | 13.45 | 14.31 | 13.26 | 14.18 | 48,700 | 73,40,01,838.57 | 1,72,23,174 |
08-Apr-2025 | 14.4 | 14.75 | 14.26 | 14.6 | 24,930 | 43,29,04,334.5 | 88,76,680 |
09-Apr-2025 | 14.54 | 14.7 | 14.32 | 14.43 | 18,658 | 32,60,20,687.36 | 97,37,987 |
11-Apr-2025 | 14.74 | 14.79 | 14.45 | 14.51 | 19,211 | 28,75,26,414.6 | 88,08,220 |
15-Apr-2025 | 14.64 | 15.88 | 14.62 | 15.26 | 48,457 | 97,59,48,651.23 | 2,23,56,054 |
16-Apr-2025 | 15.35 | 15.55 | 15.22 | 15.41 | 23,376 | 38,76,79,874.03 | 88,38,279 |
17-Apr-2025 | 15.25 | 15.59 | 15.2 | 15.47 | 23,253 | 40,59,04,432.84 | 97,36,460 |
21-Apr-2025 | 15.67 | 16.15 | 15.53 | 15.84 | 36,194 | 55,79,75,166.02 | 1,36,12,624 |
22-Apr-2025 | 16.08 | 16.49 | 15.75 | 15.88 | 39,566 | 83,64,05,387.81 | 2,01,22,621 |
23-Apr-2025 | 16.1 | 16.15 | 15.51 | 15.7 | 24,705 | 40,21,60,377.36 | 91,94,807 |
24-Apr-2025 | 15.69 | 16.05 | 15.51 | 15.58 | 23,248 | 38,38,90,208.17 | 85,21,981 |
25-Apr-2025 | 15.69 | 15.74 | 14.78 | 15.06 | 38,511 | 59,11,59,579.75 | 1,51,32,631 |
28-Apr-2025 | 15 | 15.08 | 14.77 | 14.92 | 22,167 | 31,39,48,196.08 | 84,70,310 |
29-Apr-2025 | 14.99 | 15.3 | 14.87 | 14.94 | 19,260 | 33,79,16,658.05 | 65,65,397 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
