Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 19.07 | 19.42 | 18.79 | 18.88 | 62,818 | 2,19,14,38,081.29 | 4,06,75,252 |
26-May-2026 | 18.95 | 19.59 | 18.91 | 19.13 | 78,969 | 3,28,61,73,679.55 | 6,64,94,147 |
27-May-2026 | 19.23 | 22.95 | 19.18 | 22.87 | 8,47,984 | 28,44,67,87,880.1 | 29,36,40,957 |
29-May-2026 | 24.5 | 24.5 | 21.7 | 21.87 | 8,42,213 | 15,00,31,87,180.73 | 19,31,15,945 |
01-Jun-2026 | 21.99 | 21.99 | 18.52 | 18.79 | 5,02,949 | 9,89,33,70,964.77 | 17,18,36,677 |
02-Jun-2026 | 18.73 | 19.57 | 18.57 | 18.99 | 1,52,474 | 5,22,73,94,897.6 | 6,06,06,187 |
03-Jun-2026 | 19.07 | 19.64 | 18.68 | 19.33 | 1,10,224 | 4,32,96,59,823.52 | 5,36,18,777 |
04-Jun-2026 | 19.15 | 19.55 | 18.94 | 19.04 | 65,798 | 2,20,14,80,848.83 | 3,66,88,474 |
05-Jun-2026 | 19.1 | 19.34 | 18.91 | 19.03 | 51,517 | 1,73,49,14,527.56 | 2,32,62,594 |
08-Jun-2026 | 18.8 | 19.24 | 18.35 | 18.51 | 61,095 | 1,70,87,78,140.52 | 3,09,43,808 |
09-Jun-2026 | 18.65 | 18.8 | 18.39 | 18.58 | 44,739 | 1,29,86,16,301.82 | 2,18,67,808 |
10-Jun-2026 | 18.69 | 18.69 | 17.91 | 18 | 45,723 | 1,11,79,94,859.44 | 2,45,74,370 |
11-Jun-2026 | 17.81 | 18.1 | 17.58 | 17.74 | 52,185 | 1,30,15,84,921.55 | 2,11,19,148 |
12-Jun-2026 | 18.01 | 18.45 | 17.91 | 18.39 | 45,879 | 1,42,05,44,147.77 | 2,14,04,512 |
15-Jun-2026 | 18.76 | 18.9 | 18.41 | 18.47 | 50,695 | 1,24,55,48,418.79 | 2,28,60,989 |
16-Jun-2026 | 18.22 | 18.26 | 17.8 | 17.97 | 72,122 | 1,57,52,26,421.97 | 3,19,10,029 |
17-Jun-2026 | 17.8 | 18.48 | 17.68 | 18.11 | 65,545 | 1,83,25,94,507.98 | 2,59,17,404 |
18-Jun-2026 | 18.11 | 18.35 | 17.95 | 18.16 | 33,470 | 1,00,50,54,170.41 | 1,58,33,831 |
19-Jun-2026 | 18.07 | 18.2 | 17.93 | 18.06 | 30,109 | 81,08,55,487.76 | 1,72,53,837 |
22-Jun-2026 | 18.11 | 18.88 | 18.11 | 18.22 | 71,198 | 2,07,18,30,177.87 | 2,85,88,023 |
The proposed project carries an estimated investment of about ₹300 crore and will move ahead subject to approvals from lenders and other statutory clearances.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
