Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 14.76 | 15.14 | 14.65 | 15.07 | 6,90,564 | 71,82,87,726.27 | 1,29,58,005 |
14-Oct-2026 | 15.07 | 15.56 | 14.91 | 15.43 | 6,73,862 | 75,26,76,755.2 | 1,04,68,547 |
15-Oct-2026 | 15.4 | 15.45 | 14.42 | 14.9 | 75,866 | 67,99,03,913.63 | 1,26,54,644 |
16-Oct-2026 | 14.96 | 15.25 | 14.74 | 14.97 | 17,12,639 | 71,87,79,120.08 | 1,33,15,157 |
19-Oct-2026 | 15 | 15.05 | 14.66 | 14.91 | 17,40,829 | 67,61,51,591.13 | 1,71,42,699 |
21-Oct-2026 | 14.8 | 14.8 | 13.76 | 13.94 | 18,19,035 | 1,16,45,08,467.65 | 2,84,11,296 |
22-Oct-2026 | 13.89 | 13.9 | 13.5 | 13.6 | 14,39,959 | 78,30,51,726.48 | 1,69,78,198 |
23-Oct-2026 | 13.6 | 13.64 | 12.6 | 12.67 | 21,38,000 | 1,81,74,62,216.69 | 5,70,93,460 |
26-Oct-2026 | 12.7 | 13.38 | 12.5 | 13.02 | 8,73,939 | 1,34,08,06,592.9 | 2,37,75,845 |
27-Oct-2026 | 13.02 | 13.29 | 12.9 | 13.19 | 5,01,181 | 58,79,48,068.48 | 1,38,83,847 |
28-Oct-2026 | 13.21 | 13.22 | 12.92 | 12.97 | 5,56,821 | 47,67,80,717.66 | 1,08,77,605 |
29-Oct-2026 | 13.02 | 13.23 | 12.88 | 13.12 | 4,39,538 | 63,25,60,685.44 | 1,42,74,252 |
30-Oct-2026 | 13.08 | 13.08 | 12.65 | 12.72 | 5,77,037 | 47,02,72,650.43 | 1,60,33,248 |
02-Nov-2026 | 12.85 | 13.75 | 12.64 | 13.54 | 8,08,259 | 1,29,75,96,886.32 | 2,31,34,977 |
03-Nov-2026 | 13.54 | 13.99 | 13.25 | 13.42 | 7,47,846 | 95,33,23,522.19 | 1,51,81,820 |
04-Nov-2026 | 13.25 | 13.82 | 13.1 | 13.78 | 7,96,803 | 70,28,15,646.07 | 1,25,89,837 |
05-Nov-2026 | 14 | 14.17 | 13.87 | 13.9 | 5,42,545 | 56,14,96,785.32 | 1,63,97,945 |
06-Nov-2026 | 13.87 | 13.93 | 13.63 | 13.86 | 5,24,319 | 45,00,82,090.92 | 98,67,903 |
08-Nov-2026 | 13.95 | 14.07 | 13.89 | 14.02 | 4,67,725 | 12,92,46,163.02 | 44,34,768 |
09-Nov-2026 | 14.03 | 14.07 | 13.76 | 13.99 | 5,98,078 | 41,91,67,654.83 | 98,50,544 |
11-Nov-2026 | 14.1 | 14.45 | 14.05 | 14.21 | 4,59,211 | 52,27,50,152.71 | 1,29,54,688 |
The proposed project carries an estimated investment of about ₹300 crore and will move ahead subject to approvals from lenders and other statutory clearances.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
