Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 17.85 | 18.2 | 17.78 | 17.84 | 19,796 | 38,72,99,606.69 | 95,22,555 |
18-Nov-2025 | 17.84 | 17.9 | 17.6 | 17.64 | 21,789 | 35,04,12,611.84 | 1,24,47,305 |
19-Nov-2025 | 17.8 | 20.75 | 17.8 | 20.27 | 3,61,975 | 12,91,66,29,086.77 | 11,92,78,194 |
20-Nov-2025 | 21.22 | 22.79 | 21.06 | 21.64 | 4,61,793 | 15,70,63,12,013.53 | 12,04,49,995 |
21-Nov-2025 | 21.56 | 21.58 | 19.79 | 20.01 | 1,80,135 | 5,66,14,79,801.05 | 4,60,17,393 |
24-Nov-2025 | 20.01 | 20.23 | 19.18 | 19.36 | 89,898 | 2,35,84,78,823.57 | 2,45,42,603 |
25-Nov-2025 | 19.41 | 20.3 | 19.4 | 19.65 | 93,413 | 2,95,26,73,777.66 | 2,31,82,016 |
26-Nov-2025 | 19.92 | 19.92 | 19.14 | 19.22 | 58,490 | 1,54,79,24,898.37 | 2,32,23,064 |
27-Nov-2025 | 19.24 | 19.35 | 18.43 | 18.65 | 61,757 | 1,72,63,37,971.1 | 2,63,02,463 |
28-Nov-2025 | 19.04 | 19.75 | 18.66 | 18.79 | 1,02,515 | 3,51,36,00,576.77 | 3,13,31,621 |
01-Dec-2025 | 19 | 19.05 | 18.66 | 18.77 | 45,627 | 87,31,97,711.6 | 1,23,64,230 |
02-Dec-2025 | 18.75 | 19.78 | 18.7 | 19.17 | 82,094 | 2,81,97,72,922.84 | 2,39,24,365 |
03-Dec-2025 | 19.25 | 19.59 | 19.08 | 19.36 | 43,360 | 1,40,67,80,484.09 | 1,37,83,023 |
04-Dec-2025 | 19.36 | 19.45 | 18.9 | 19.02 | 31,836 | 86,48,68,692.37 | 1,47,62,881 |
05-Dec-2025 | 19 | 19.05 | 18.75 | 18.92 | 26,453 | 68,79,58,841.03 | 99,75,226 |
08-Dec-2025 | 19.27 | 19.27 | 18.14 | 18.29 | 41,397 | 91,77,15,328.79 | 1,56,57,912 |
09-Dec-2025 | 18.2 | 18.8 | 17.93 | 18.71 | 41,332 | 1,09,11,58,146.85 | 1,21,40,955 |
10-Dec-2025 | 18.71 | 18.83 | 18.3 | 18.35 | 28,191 | 56,27,40,200.37 | 81,35,503 |
11-Dec-2025 | 18.39 | 18.45 | 18.11 | 18.29 | 26,372 | 54,13,04,826.32 | 72,77,639 |
12-Dec-2025 | 18.34 | 18.62 | 18.2 | 18.25 | 26,507 | 48,27,49,326.94 | 1,06,05,646 |
15-Dec-2025 | 18.25 | 18.27 | 18.08 | 18.11 | 24,124 | 39,38,54,986.59 | 90,22,063 |
The proposed project carries an estimated investment of about ₹300 crore and will move ahead subject to approvals from lenders and other statutory clearances.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
