Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 17.7 | 17.71 | 17.32 | 17.37 | 27,233 | 76,21,49,810.94 | 1,45,36,417 |
23-Jul-2026 | 17.3 | 17.33 | 16.87 | 17.06 | 25,487 | 72,36,59,349.77 | 1,26,79,434 |
24-Jul-2026 | 16.9 | 17.06 | 16.75 | 16.95 | 26,445 | 58,26,92,473.06 | 1,15,46,514 |
27-Jul-2026 | 17.2 | 17.29 | 16.95 | 17.01 | 23,243 | 48,28,91,302.28 | 92,06,142 |
28-Jul-2026 | 17.02 | 17.21 | 16.89 | 16.92 | 21,214 | 45,99,07,799.92 | 1,06,65,313 |
29-Jul-2026 | 16.93 | 17.16 | 16.89 | 17.04 | 20,442 | 43,01,45,680.91 | 82,48,739 |
30-Jul-2026 | 17.06 | 17.62 | 16.93 | 17.32 | 51,046 | 1,19,03,09,632.06 | 1,96,75,739 |
31-Jul-2026 | 17.35 | 18.91 | 17.2 | 18.29 | 1,47,137 | 4,70,65,96,923.56 | 6,79,77,830 |
03-Aug-2026 | 18.59 | 19.28 | 18.31 | 18.76 | 1,13,139 | 3,73,44,67,003.36 | 6,78,87,964 |
04-Aug-2026 | 18.73 | 19.19 | 18.64 | 18.84 | 52,018 | 1,76,07,04,011.31 | 2,76,29,689 |
05-Aug-2026 | 18.97 | 19.28 | 18.25 | 18.32 | 46,767 | 1,46,55,99,872.3 | 2,66,20,517 |
06-Aug-2026 | 18.32 | 18.48 | 18.06 | 18.1 | 37,804 | 1,08,60,16,213.43 | 1,62,63,633 |
07-Aug-2026 | 18.07 | 18.21 | 17.88 | 17.94 | 28,549 | 72,83,38,386.32 | 1,25,85,692 |
10-Aug-2026 | 18.01 | 18.1 | 17.76 | 17.8 | 34,395 | 61,58,40,094.38 | 1,29,49,778 |
11-Aug-2026 | 17.9 | 17.98 | 17.7 | 17.75 | 30,295 | 43,25,20,214.08 | 93,89,378 |
12-Aug-2026 | 17.72 | 17.84 | 17.55 | 17.73 | 21,458 | 44,01,01,540.73 | 1,00,80,068 |
13-Aug-2026 | 17.8 | 17.98 | 17.45 | 17.54 | 29,297 | 51,67,88,983.96 | 1,41,08,599 |
14-Aug-2026 | 17.55 | 17.9 | 17.3 | 17.39 | 94,428 | 70,10,73,356.49 | 1,44,33,040 |
17-Aug-2026 | 17.39 | 17.59 | 17.2 | 17.39 | 41,564 | 52,68,98,477.63 | 90,54,605 |
18-Aug-2026 | 17.3 | 17.4 | 17.27 | 17.32 | 29,556 | 30,19,72,329.08 | 71,85,751 |
19-Aug-2026 | 17.35 | 17.38 | 17 | 17.03 | 36,807 | 52,97,69,239.28 | 1,49,63,168 |
20-Aug-2026 | 17.24 | 17.29 | 17.07 | 17.1 | 32,830 | 38,21,74,263.57 | 76,66,256 |
The proposed project carries an estimated investment of about ₹300 crore and will move ahead subject to approvals from lenders and other statutory clearances.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
