Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 19.4 | 19.5 | 18.71 | 19.08 | 44,079 | 71,29,82,058.37 | 1,71,77,453 |
07-Aug-2025 | 18.97 | 19.05 | 18.36 | 18.94 | 43,585 | 70,10,91,669.74 | 1,58,20,199 |
08-Aug-2025 | 19 | 19.64 | 18.82 | 19.16 | 52,755 | 1,11,30,40,301.94 | 2,34,80,639 |
11-Aug-2025 | 19.45 | 19.56 | 19 | 19.36 | 40,728 | 59,46,52,872.42 | 1,34,77,755 |
12-Aug-2025 | 19.35 | 19.37 | 18.81 | 18.88 | 29,864 | 40,39,84,561.21 | 1,20,06,419 |
13-Aug-2025 | 18.9 | 19.27 | 18.81 | 18.91 | 30,358 | 40,05,68,978.26 | 92,97,121 |
14-Aug-2025 | 19 | 19 | 18.37 | 18.56 | 34,196 | 50,63,34,698.75 | 1,38,37,527 |
18-Aug-2025 | 18.84 | 18.91 | 18.18 | 18.25 | 37,591 | 46,95,92,455.56 | 1,26,78,511 |
19-Aug-2025 | 18.27 | 19.16 | 18.14 | 19.16 | 32,141 | 66,99,89,385.2 | 1,76,61,301 |
20-Aug-2025 | 19.48 | 19.57 | 18.9 | 19.05 | 40,566 | 87,80,72,628.22 | 2,20,23,381 |
21-Aug-2025 | 19.3 | 19.84 | 19.01 | 19.07 | 39,929 | 89,26,58,428.78 | 2,25,88,122 |
22-Aug-2025 | 19.07 | 19.15 | 18.83 | 18.87 | 26,614 | 37,31,25,118 | 1,07,74,715 |
25-Aug-2025 | 18.94 | 19.03 | 18.61 | 18.7 | 28,747 | 38,09,75,162.36 | 1,06,28,051 |
26-Aug-2025 | 18.61 | 18.72 | 18.01 | 18.05 | 32,425 | 38,36,90,028.3 | 1,25,06,990 |
28-Aug-2025 | 18.95 | 18.95 | 18.66 | 18.95 | 16,828 | 69,13,99,007.93 | 2,07,73,088 |
29-Aug-2025 | 19.3 | 19.63 | 18.29 | 18.39 | 59,827 | 1,24,94,33,034.03 | 3,10,78,139 |
01-Sep-2025 | 18.6 | 18.86 | 18.39 | 18.52 | 31,759 | 58,03,71,118.2 | 1,65,11,189 |
02-Sep-2025 | 18.51 | 18.93 | 18.25 | 18.38 | 27,977 | 46,86,53,088.51 | 1,26,86,452 |
03-Sep-2025 | 18.41 | 18.67 | 18.27 | 18.36 | 27,038 | 54,33,44,431.17 | 1,59,65,891 |
04-Sep-2025 | 18.5 | 18.85 | 18.14 | 18.17 | 30,127 | 63,17,74,090.94 | 2,09,64,028 |
The proposed project carries an estimated investment of about ₹300 crore and will move ahead subject to approvals from lenders and other statutory clearances.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
