Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 16.55 | 16.55 | 16.28 | 16.37 | 21,165 | 35,72,79,808.22 | 85,97,432 |
03-Sep-2026 | 16.46 | 16.6 | 16.09 | 16.14 | 27,215 | 45,94,57,821.75 | 1,22,19,130 |
04-Sep-2026 | 16.02 | 16.43 | 16.02 | 16.29 | 24,426 | 49,78,42,901.61 | 1,11,33,733 |
07-Sep-2026 | 16.29 | 17.14 | 16.09 | 16.79 | 71,867 | 1,52,91,43,559.13 | 2,17,94,757 |
08-Sep-2026 | 16.79 | 16.79 | 16.45 | 16.49 | 25,571 | 52,02,50,162.58 | 1,20,14,295 |
09-Sep-2026 | 16.49 | 16.81 | 16.35 | 16.4 | 26,019 | 58,16,58,236.04 | 94,99,452 |
10-Sep-2026 | 16.41 | 16.59 | 16.16 | 16.23 | 2,57,268 | 47,49,24,124.18 | 1,06,88,107 |
11-Sep-2026 | 16.2 | 16.2 | 15.95 | 16.02 | 2,79,406 | 55,57,90,607.91 | 1,52,76,888 |
15-Sep-2026 | 16.02 | 16.2 | 15.55 | 15.64 | 2,35,713 | 48,64,39,355.84 | 1,19,80,407 |
16-Sep-2026 | 15.65 | 15.7 | 15.28 | 15.41 | 2,31,916 | 62,79,84,784.55 | 1,41,31,024 |
17-Sep-2026 | 15.4 | 15.62 | 15.21 | 15.26 | 5,57,259 | 67,63,61,973.63 | 1,77,17,700 |
18-Sep-2026 | 15.25 | 15.49 | 15.17 | 15.37 | 9,64,557 | 57,25,26,100.55 | 1,55,81,569 |
21-Sep-2026 | 16.05 | 17.49 | 16.05 | 16.48 | 14,59,379 | 9,90,29,50,961.17 | 7,29,32,713 |
22-Sep-2026 | 16.55 | 16.57 | 16.02 | 16.17 | 11,00,500 | 1,74,10,05,700.41 | 2,23,56,031 |
23-Sep-2026 | 16.2 | 16.35 | 16 | 16.04 | 10,59,555 | 94,00,05,006.34 | 1,94,13,801 |
24-Sep-2026 | 15.97 | 15.99 | 15.78 | 15.84 | 10,38,399 | 53,38,76,774.11 | 1,19,35,768 |
25-Sep-2026 | 15.84 | 15.96 | 15.58 | 15.87 | 3,92,082 | 48,30,66,751.81 | 85,13,460 |
28-Sep-2026 | 15.92 | 15.92 | 15.46 | 15.52 | 15,59,174 | 49,79,33,182.61 | 1,27,08,013 |
29-Sep-2026 | 15.55 | 15.62 | 15.15 | 15.26 | 15,80,697 | 53,40,69,874.26 | 1,17,69,286 |
30-Sep-2026 | 15.25 | 15.58 | 15 | 15.13 | 3,42,879 | 44,67,17,952.87 | 96,87,178 |
01-Oct-2026 | 15.05 | 15.15 | 14.61 | 14.8 | 8,09,176 | 61,64,66,837.73 | 1,53,85,947 |
The proposed project carries an estimated investment of about ₹300 crore and will move ahead subject to approvals from lenders and other statutory clearances.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
