JP Power Ven.

Jaiprakash Power Ventures Ltd Historical Data

NSEBSE

₹14.79

(-1.33%)

May 20, 2025|03:44:57 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	15.67	16.15	15.53	15.84	36,194	55,79,75,166.02	1,36,12,624
22-Apr-2025	16.08	16.49	15.75	15.88	39,566	83,64,05,387.81	2,01,22,621
23-Apr-2025	16.1	16.15	15.51	15.7	24,705	40,21,60,377.36	91,94,807
24-Apr-2025	15.69	16.05	15.51	15.58	23,248	38,38,90,208.17	85,21,981
25-Apr-2025	15.69	15.74	14.78	15.06	38,511	59,11,59,579.75	1,51,32,631
28-Apr-2025	15	15.08	14.77	14.92	22,167	31,39,48,196.08	84,70,310
29-Apr-2025	14.99	15.3	14.87	14.94	19,260	33,79,16,658.05	65,65,397
30-Apr-2025	14.94	15.01	14.41	14.54	26,173	33,00,33,785.62	92,76,573
02-May-2025	14.5	14.69	14.11	14.19	36,150	42,73,89,438.28	1,09,89,662
05-May-2025	14.2	14.39	13.96	14.06	34,061	42,14,61,790.57	1,14,77,313
06-May-2025	14.12	14.25	13.5	13.55	34,521	32,75,14,834.04	1,01,78,399
07-May-2025	12.52	13.76	12.52	13.69	37,241	40,99,38,299.91	91,40,571
08-May-2025	13.85	13.9	13.18	13.24	32,820	28,89,90,182.38	91,93,899
09-May-2025	12.75	13.44	12.75	13.29	38,819	44,15,44,653.95	1,11,96,590
12-May-2025	14.6	14.65	14	14.24	39,867	43,65,92,610.59	1,45,04,889
13-May-2025	14.4	14.53	14.18	14.44	30,378	32,11,04,429.6	86,79,576
14-May-2025	14.59	14.67	14.42	14.57	26,046	28,04,00,468.7	81,50,927
15-May-2025	14.62	14.81	14.6	14.69	27,798	27,05,78,864.19	87,66,742
16-May-2025	14.75	15.28	14.73	15.11	28,989	44,54,97,459.13	1,20,38,626
19-May-2025	15.2	15.52	14.9	14.99	38,037	37,80,83,917.43	1,00,88,985

JP Power Ven.: Related NEWS

No Record Found

Invest wise with Expert advice