Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 18.95 | 18.95 | 18.66 | 18.95 | 16,828 | 69,13,99,007.93 | 2,07,73,088 |
29-Aug-2025 | 19.3 | 19.63 | 18.29 | 18.39 | 59,827 | 1,24,94,33,034.03 | 3,10,78,139 |
01-Sep-2025 | 18.6 | 18.86 | 18.39 | 18.52 | 31,759 | 58,03,71,118.2 | 1,65,11,189 |
02-Sep-2025 | 18.51 | 18.93 | 18.25 | 18.38 | 27,977 | 46,86,53,088.51 | 1,26,86,452 |
03-Sep-2025 | 18.41 | 18.67 | 18.27 | 18.36 | 27,038 | 54,33,44,431.17 | 1,59,65,891 |
04-Sep-2025 | 18.5 | 18.85 | 18.14 | 18.17 | 30,127 | 63,17,74,090.94 | 2,09,64,028 |
05-Sep-2025 | 18.44 | 19.07 | 18.08 | 19.07 | 37,394 | 1,20,43,17,061.08 | 3,18,17,650 |
08-Sep-2025 | 20.02 | 20.02 | 19.5 | 20.02 | 11,436 | 38,02,55,415.77 | 1,27,19,453 |
09-Sep-2025 | 20.4 | 20.4 | 19.13 | 19.25 | 71,273 | 1,56,89,95,690.95 | 3,80,00,636 |
10-Sep-2025 | 19.38 | 19.74 | 19.2 | 19.26 | 38,211 | 80,08,12,165.93 | 1,79,77,881 |
11-Sep-2025 | 19.26 | 19.4 | 19.01 | 19.09 | 26,140 | 45,15,94,122.99 | 1,23,82,674 |
12-Sep-2025 | 19.1 | 19.23 | 18.86 | 18.91 | 27,232 | 42,50,63,918.7 | 1,28,74,445 |
15-Sep-2025 | 18.97 | 19.14 | 18.71 | 18.87 | 25,532 | 43,99,54,091.41 | 1,32,31,532 |
16-Sep-2025 | 18.87 | 19.27 | 18.76 | 19.08 | 24,324 | 44,98,24,716.32 | 1,31,93,359 |
17-Sep-2025 | 19.2 | 19.25 | 19 | 19.05 | 23,312 | 34,11,89,022.31 | 93,03,896 |
18-Sep-2025 | 19.06 | 19.13 | 18.8 | 18.83 | 22,121 | 34,15,33,002.73 | 96,69,773 |
19-Sep-2025 | 18.83 | 19.04 | 18.5 | 18.68 | 29,162 | 58,39,72,170.2 | 1,43,05,660 |
22-Sep-2025 | 18.68 | 18.87 | 18.5 | 18.52 | 26,388 | 32,61,41,811.63 | 96,37,230 |
23-Sep-2025 | 18.57 | 18.62 | 18.22 | 18.32 | 24,237 | 34,10,82,842.13 | 88,22,601 |
24-Sep-2025 | 18.3 | 18.49 | 17.93 | 18.03 | 28,021 | 42,16,68,370.81 | 1,17,98,126 |
25-Sep-2025 | 18.04 | 18.18 | 17.8 | 17.81 | 24,269 | 31,04,14,093.68 | 90,37,886 |
The proposed project carries an estimated investment of about ₹300 crore and will move ahead subject to approvals from lenders and other statutory clearances.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
