Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 19.36 | 19.45 | 18.9 | 19.02 | 31,836 | 86,48,68,692.37 | 1,47,62,881 |
05-Dec-2025 | 19 | 19.05 | 18.75 | 18.92 | 26,453 | 68,79,58,841.03 | 99,75,226 |
08-Dec-2025 | 19.27 | 19.27 | 18.14 | 18.29 | 41,397 | 91,77,15,328.79 | 1,56,57,912 |
09-Dec-2025 | 18.2 | 18.8 | 17.93 | 18.71 | 41,332 | 1,09,11,58,146.85 | 1,21,40,955 |
10-Dec-2025 | 18.71 | 18.83 | 18.3 | 18.35 | 28,191 | 56,27,40,200.37 | 81,35,503 |
11-Dec-2025 | 18.39 | 18.45 | 18.11 | 18.29 | 26,372 | 54,13,04,826.32 | 72,77,639 |
12-Dec-2025 | 18.34 | 18.62 | 18.2 | 18.25 | 26,507 | 48,27,49,326.94 | 1,06,05,646 |
15-Dec-2025 | 18.25 | 18.27 | 18.08 | 18.11 | 24,124 | 39,38,54,986.59 | 90,22,063 |
16-Dec-2025 | 18.11 | 18.17 | 17.79 | 17.89 | 23,450 | 40,08,94,056 | 1,16,09,288 |
17-Dec-2025 | 17.91 | 18.12 | 17.75 | 17.92 | 23,997 | 45,67,68,910.68 | 97,30,467 |
18-Dec-2025 | 17.9 | 18.03 | 17.5 | 17.53 | 36,155 | 80,56,70,606.85 | 1,60,96,125 |
19-Dec-2025 | 17.63 | 18.05 | 17.61 | 17.94 | 26,209 | 58,17,03,556.36 | 1,12,18,355 |
22-Dec-2025 | 17.98 | 18.05 | 17.75 | 17.79 | 26,952 | 44,61,62,054.99 | 1,21,03,559 |
23-Dec-2025 | 17.85 | 17.96 | 17.7 | 17.78 | 22,307 | 39,55,43,049.9 | 84,75,737 |
24-Dec-2025 | 17.83 | 17.94 | 17.5 | 17.61 | 27,607 | 45,07,04,663.92 | 1,06,91,971 |
26-Dec-2025 | 17.61 | 17.68 | 17.22 | 17.31 | 32,167 | 52,59,68,128.58 | 1,64,60,341 |
29-Dec-2025 | 17.31 | 17.4 | 17 | 17.11 | 28,949 | 48,92,86,272.02 | 1,24,46,183 |
30-Dec-2025 | 17.08 | 17.11 | 16.87 | 16.97 | 31,067 | 41,52,56,548.05 | 1,11,06,235 |
31-Dec-2025 | 17 | 17.4 | 16.97 | 17.18 | 24,201 | 57,07,22,252.32 | 1,24,54,728 |
01-Jan-2026 | 17.22 | 18.26 | 17.16 | 17.61 | 47,541 | 1,16,42,35,626.65 | 1,42,88,988 |
02-Jan-2026 | 17.74 | 17.8 | 17.53 | 17.69 | 25,465 | 51,80,36,391.59 | 1,15,69,771 |
The proposed project carries an estimated investment of about ₹300 crore and will move ahead subject to approvals from lenders and other statutory clearances.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
