JP Power Ven.

Jaiprakash Power Ventures Ltd Historical Data

NSEBSE

₹18.3

(-4.54%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	17.25	17.87	17.15	17.76	42,129	60,94,49,433.46	1,85,53,375
24-SEP-2024	17.86	18.27	17.51	17.85	39,363	49,25,56,316.39	1,35,07,860
25-SEP-2024	17.89	17.95	17.52	17.62	25,266	22,73,89,928.38	73,74,781
26-SEP-2024	17.63	17.7	17.38	17.42	23,979	19,52,51,094.36	70,76,121
27-SEP-2024	17.45	18.11	16.75	17.57	52,447	91,52,71,071.25	2,82,75,812
30-SEP-2024	17.74	18.44	17.25	18.24	68,550	1,31,73,40,734.31	3,78,71,597
01-OCT-2024	18.72	19.15	18.6	19.15	25,955	65,32,71,939.65	2,43,38,830
03-OCT-2024	19.35	20.1	19.32	20.1	1,21,949	3,47,99,91,341.52	7,43,41,387
04-OCT-2024	20.5	20.79	19.21	19.43	1,40,902	2,74,76,79,785.98	5,52,00,483
07-OCT-2024	19.43	19.59	18.45	18.45	49,540	1,31,98,95,535.38	2,43,42,338
08-OCT-2024	17.65	20.35	17.16	20.02	1,20,975	2,70,95,41,355.61	4,44,22,990
09-OCT-2024	20.28	22.8	20.21	22.13	2,89,344	6,84,76,72,392.82	10,14,91,315
10-OCT-2024	22.64	23.77	21.9	22.88	2,36,599	6,52,18,19,034.75	7,78,72,241
11-OCT-2024	22.98	23.24	22.16	22.31	1,05,443	2,64,44,41,539.99	4,01,25,660
14-OCT-2024	22.4	22.49	21.06	21.32	99,063	2,14,76,69,575.62	3,81,32,895
15-OCT-2024	21.4	22.18	21.19	21.39	81,011	1,70,57,53,947.75	2,33,42,348
16-OCT-2024	21.5	21.84	20.9	21.15	65,618	1,40,08,21,354.71	2,02,82,903
17-OCT-2024	21.31	21.35	19.8	19.9	98,144	2,05,20,29,195.3	4,22,30,524
18-OCT-2024	19.9	20.34	19.4	20.01	68,229	1,45,49,10,825.16	2,18,41,855
21-OCT-2024	20.21	20.4	19.05	19.17	68,509	1,03,66,38,776.63	2,11,89,605
22-OCT-2024	19.12	19.32	18.21	18.3	74,135	1,25,88,68,344.52	2,31,61,705

JP Power Ven.: Related NEWS

No Record Found

Invest wise with Expert advice