Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 17.5 | 19.13 | 17.38 | 18.85 | 1,27,496 | 5,44,55,09,452.13 | 6,77,61,098 |
16-Apr-2026 | 19.1 | 20.1 | 18.91 | 19.61 | 1,39,381 | 5,93,45,08,283.04 | 6,96,73,037 |
17-Apr-2026 | 19.87 | 20.32 | 19.08 | 19.2 | 97,241 | 3,90,46,01,810.77 | 6,06,78,988 |
20-Apr-2026 | 19.3 | 19.44 | 18.75 | 19.08 | 58,816 | 1,87,88,91,134.48 | 2,88,60,289 |
21-Apr-2026 | 19.05 | 19.42 | 18.91 | 18.99 | 40,942 | 1,41,03,80,122.41 | 2,16,24,073 |
22-Apr-2026 | 18.96 | 20.4 | 18.92 | 20.13 | 1,12,216 | 4,49,81,85,016.51 | 8,54,03,810 |
23-Apr-2026 | 20 | 20.62 | 19.4 | 19.88 | 87,512 | 3,49,51,81,996.07 | 5,66,14,830 |
24-Apr-2026 | 20 | 20.03 | 18.67 | 19.29 | 65,463 | 2,64,22,55,240.79 | 5,15,15,766 |
27-Apr-2026 | 19.72 | 20.05 | 19.45 | 19.63 | 63,197 | 2,15,08,49,974.2 | 3,74,31,117 |
28-Apr-2026 | 19.68 | 20.22 | 19.6 | 19.95 | 47,259 | 2,03,22,22,072.79 | 3,98,45,470 |
29-Apr-2026 | 20.1 | 21.05 | 20 | 20.2 | 81,395 | 3,11,31,26,127.64 | 4,50,99,051 |
30-Apr-2026 | 20.14 | 20.15 | 19.52 | 19.72 | 53,988 | 1,69,74,65,547.22 | 2,78,87,063 |
04-May-2026 | 19.95 | 20.35 | 17.1 | 19.06 | 94,021 | 3,58,34,82,431.18 | 5,37,17,912 |
05-May-2026 | 18.56 | 20.07 | 17.83 | 19.26 | 1,09,997 | 4,29,80,09,649.72 | 7,28,41,325 |
06-May-2026 | 19.5 | 19.65 | 18.93 | 19.31 | 64,458 | 2,21,62,59,581.95 | 2,98,23,313 |
07-May-2026 | 19.4 | 19.93 | 19.12 | 19.39 | 46,281 | 1,86,33,33,009.37 | 2,82,03,701 |
08-May-2026 | 19.3 | 19.42 | 19 | 19.08 | 34,382 | 1,03,90,85,655.52 | 2,02,74,314 |
11-May-2026 | 19 | 19 | 18.25 | 18.43 | 47,675 | 1,03,60,26,218.27 | 1,90,75,220 |
12-May-2026 | 18.2 | 18.34 | 17.38 | 17.52 | 59,066 | 1,19,45,72,224.1 | 2,12,95,476 |
13-May-2026 | 17.51 | 17.95 | 17.44 | 17.55 | 44,333 | 1,18,62,08,181.17 | 2,15,30,854 |
The proposed project carries an estimated investment of about ₹300 crore and will move ahead subject to approvals from lenders and other statutory clearances.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
