Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 17.72 | 17.84 | 17.55 | 17.73 | 21,458 | 44,01,01,540.73 | 1,00,80,068 |
13-Aug-2026 | 17.8 | 17.98 | 17.45 | 17.54 | 29,297 | 51,67,88,983.96 | 1,41,08,599 |
14-Aug-2026 | 17.55 | 17.9 | 17.3 | 17.39 | 94,428 | 70,10,73,356.49 | 1,44,33,040 |
17-Aug-2026 | 17.39 | 17.59 | 17.2 | 17.39 | 41,564 | 52,68,98,477.63 | 90,54,605 |
18-Aug-2026 | 17.3 | 17.4 | 17.27 | 17.32 | 29,556 | 30,19,72,329.08 | 71,85,751 |
19-Aug-2026 | 17.35 | 17.38 | 17 | 17.03 | 36,807 | 52,97,69,239.28 | 1,49,63,168 |
20-Aug-2026 | 17.24 | 17.29 | 17.07 | 17.1 | 32,830 | 38,21,74,263.57 | 76,66,256 |
21-Aug-2026 | 17.1 | 17.39 | 17.06 | 17.1 | 46,409 | 58,76,55,194.42 | 1,05,50,422 |
24-Aug-2026 | 17.25 | 17.47 | 17.06 | 17.1 | 69,755 | 57,24,24,066.26 | 1,32,97,482 |
25-Aug-2026 | 17.1 | 17.15 | 16.91 | 16.97 | 62,257 | 40,14,06,845.06 | 1,12,16,754 |
26-Aug-2026 | 17.05 | 17.19 | 16.96 | 16.98 | 78,964 | 40,23,17,867.88 | 83,02,646 |
27-Aug-2026 | 17.02 | 17.13 | 16.89 | 16.92 | 94,946 | 33,31,45,126.72 | 91,50,754 |
28-Aug-2026 | 16.94 | 16.98 | 16.76 | 16.82 | 90,341 | 32,90,83,902.19 | 81,59,047 |
31-Aug-2026 | 16.8 | 16.87 | 16.4 | 16.45 | 40,099 | 87,72,41,630.84 | 2,26,38,099 |
01-Sep-2026 | 16.45 | 17.04 | 16.41 | 16.56 | 36,314 | 69,00,97,267.57 | 99,22,158 |
02-Sep-2026 | 16.55 | 16.55 | 16.28 | 16.37 | 21,165 | 35,72,79,808.22 | 85,97,432 |
03-Sep-2026 | 16.46 | 16.6 | 16.09 | 16.14 | 27,215 | 45,94,57,821.75 | 1,22,19,130 |
04-Sep-2026 | 16.02 | 16.43 | 16.02 | 16.29 | 24,426 | 49,78,42,901.61 | 1,11,33,733 |
07-Sep-2026 | 16.29 | 17.14 | 16.09 | 16.79 | 71,867 | 1,52,91,43,559.13 | 2,17,94,757 |
08-Sep-2026 | 16.79 | 16.79 | 16.45 | 16.49 | 25,571 | 52,02,50,162.58 | 1,20,14,295 |
09-Sep-2026 | 16.49 | 16.81 | 16.35 | 16.4 | 26,019 | 58,16,58,236.04 | 94,99,452 |
10-Sep-2026 | 16.41 | 16.59 | 16.16 | 16.23 | 2,57,268 | 47,49,24,124.18 | 1,06,88,107 |
The proposed project carries an estimated investment of about ₹300 crore and will move ahead subject to approvals from lenders and other statutory clearances.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
