Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 19.95 | 20.35 | 17.1 | 19.06 | 94,021 | 3,58,34,82,431.18 | 5,37,17,912 |
05-May-2026 | 18.56 | 20.07 | 17.83 | 19.26 | 1,09,997 | 4,29,80,09,649.72 | 7,28,41,325 |
06-May-2026 | 19.5 | 19.65 | 18.93 | 19.31 | 64,458 | 2,21,62,59,581.95 | 2,98,23,313 |
07-May-2026 | 19.4 | 19.93 | 19.12 | 19.39 | 46,281 | 1,86,33,33,009.37 | 2,82,03,701 |
08-May-2026 | 19.3 | 19.42 | 19 | 19.08 | 34,382 | 1,03,90,85,655.52 | 2,02,74,314 |
11-May-2026 | 19 | 19 | 18.25 | 18.43 | 47,675 | 1,03,60,26,218.27 | 1,90,75,220 |
12-May-2026 | 18.2 | 18.34 | 17.38 | 17.52 | 59,066 | 1,19,45,72,224.1 | 2,12,95,476 |
13-May-2026 | 17.51 | 17.95 | 17.44 | 17.55 | 44,333 | 1,18,62,08,181.17 | 2,15,30,854 |
14-May-2026 | 17.8 | 18.04 | 17.2 | 17.86 | 46,992 | 1,26,62,66,999.07 | 2,18,60,990 |
15-May-2026 | 17.84 | 20.38 | 17.43 | 19.54 | 2,42,696 | 14,38,64,66,760.85 | 22,64,19,476 |
18-May-2026 | 19.2 | 19.32 | 18.6 | 19.05 | 88,384 | 2,91,32,58,821.35 | 3,27,74,786 |
19-May-2026 | 19.14 | 19.3 | 18.7 | 18.84 | 47,403 | 1,61,84,20,233.58 | 2,42,21,148 |
20-May-2026 | 18.6 | 19.1 | 18.2 | 18.31 | 52,151 | 1,59,22,48,990.56 | 2,43,41,183 |
21-May-2026 | 18.9 | 19.38 | 18.42 | 18.56 | 92,233 | 3,52,46,39,423.67 | 4,84,21,308 |
22-May-2026 | 18.79 | 18.93 | 18.63 | 18.76 | 41,180 | 1,14,85,60,102.11 | 1,89,74,875 |
25-May-2026 | 19.07 | 19.42 | 18.79 | 18.88 | 62,818 | 2,19,14,38,081.29 | 4,06,75,252 |
26-May-2026 | 18.95 | 19.59 | 18.91 | 19.13 | 78,969 | 3,28,61,73,679.55 | 6,64,94,147 |
27-May-2026 | 19.23 | 22.95 | 19.18 | 22.87 | 8,47,984 | 28,44,67,87,880.1 | 29,36,40,957 |
29-May-2026 | 24.5 | 24.5 | 21.7 | 21.87 | 8,42,213 | 15,00,31,87,180.73 | 19,31,15,945 |
01-Jun-2026 | 21.99 | 21.99 | 18.52 | 18.79 | 5,02,949 | 9,89,33,70,964.77 | 17,18,36,677 |
02-Jun-2026 | 18.73 | 19.57 | 18.57 | 18.99 | 1,52,474 | 5,22,73,94,897.6 | 6,06,06,187 |
The proposed project carries an estimated investment of about ₹300 crore and will move ahead subject to approvals from lenders and other statutory clearances.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
