Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 14.6 | 15.63 | 14.5 | 15 | 1,40,197 | 3,92,56,81,096.44 | 4,37,68,557 |
19-Mar-2026 | 14.75 | 17.38 | 14.55 | 16.75 | 3,27,932 | 12,01,65,94,901.22 | 6,59,82,682 |
20-Mar-2026 | 17 | 17.28 | 16.03 | 16.36 | 1,50,072 | 4,81,46,64,929.71 | 3,42,55,397 |
23-Mar-2026 | 15.5 | 15.64 | 14.46 | 14.67 | 86,040 | 2,45,91,82,604.81 | 3,23,65,263 |
24-Mar-2026 | 15.04 | 15.18 | 14.64 | 14.91 | 43,674 | 1,39,58,86,038.09 | 1,72,74,881 |
25-Mar-2026 | 15.1 | 15.73 | 15 | 15.27 | 42,128 | 1,24,24,53,981.31 | 2,08,02,729 |
27-Mar-2026 | 14.92 | 15.23 | 14.56 | 14.73 | 45,546 | 1,17,38,15,334.52 | 2,93,00,288 |
30-Mar-2026 | 14.52 | 14.93 | 13.95 | 14.04 | 47,070 | 1,08,84,65,657.47 | 2,22,78,036 |
01-Apr-2026 | 14.68 | 15.05 | 14.34 | 14.94 | 37,697 | 97,76,61,055.77 | 1,45,18,028 |
02-Apr-2026 | 14.76 | 15.08 | 14.4 | 15.01 | 28,123 | 79,61,35,549.81 | 98,16,049 |
06-Apr-2026 | 15.01 | 15.44 | 14.62 | 15.14 | 45,864 | 1,39,75,37,710.28 | 1,79,33,331 |
07-Apr-2026 | 15.2 | 15.83 | 15 | 15.2 | 37,748 | 1,04,59,48,954.7 | 1,78,03,607 |
08-Apr-2026 | 15.8 | 16.6 | 15.53 | 16.44 | 54,567 | 1,87,91,38,505.97 | 3,14,54,556 |
09-Apr-2026 | 16.43 | 17.37 | 16.21 | 16.81 | 76,419 | 2,36,24,61,255.07 | 3,23,98,111 |
10-Apr-2026 | 16.9 | 17.52 | 16.85 | 17.2 | 47,890 | 1,61,71,71,563.28 | 2,60,55,290 |
13-Apr-2026 | 16.95 | 17.79 | 16.51 | 17.18 | 68,206 | 2,25,65,87,567.09 | 3,11,67,040 |
15-Apr-2026 | 17.5 | 19.13 | 17.38 | 18.85 | 1,27,496 | 5,44,55,09,452.13 | 6,77,61,098 |
16-Apr-2026 | 19.1 | 20.1 | 18.91 | 19.61 | 1,39,381 | 5,93,45,08,283.04 | 6,96,73,037 |
The proposed project carries an estimated investment of about ₹300 crore and will move ahead subject to approvals from lenders and other statutory clearances.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
