Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 16.2 | 16.35 | 16 | 16.04 | 10,59,555 | 94,00,05,006.34 | 1,94,13,801 |
24-Sep-2026 | 15.97 | 15.99 | 15.78 | 15.84 | 10,38,399 | 53,38,76,774.11 | 1,19,35,768 |
25-Sep-2026 | 15.84 | 15.96 | 15.58 | 15.87 | 3,92,082 | 48,30,66,751.81 | 85,13,460 |
28-Sep-2026 | 15.92 | 15.92 | 15.46 | 15.52 | 15,59,174 | 49,79,33,182.61 | 1,27,08,013 |
29-Sep-2026 | 15.55 | 15.62 | 15.15 | 15.26 | 15,80,697 | 53,40,69,874.26 | 1,17,69,286 |
30-Sep-2026 | 15.25 | 15.58 | 15 | 15.13 | 3,42,879 | 44,67,17,952.87 | 96,87,178 |
01-Oct-2026 | 15.05 | 15.15 | 14.61 | 14.8 | 8,09,176 | 61,64,66,837.73 | 1,53,85,947 |
05-Oct-2026 | 15 | 15.1 | 14.86 | 14.91 | 11,59,623 | 46,79,86,512.33 | 96,19,704 |
06-Oct-2026 | 15 | 15.23 | 14.96 | 15 | 6,71,977 | 46,48,29,615.85 | 1,11,66,580 |
07-Oct-2026 | 15 | 15.12 | 14.73 | 14.86 | 8,33,920 | 65,97,29,901.7 | 1,20,76,503 |
08-Oct-2026 | 14.96 | 14.99 | 14.2 | 14.31 | 6,88,847 | 63,10,82,313.93 | 1,39,03,782 |
09-Oct-2026 | 14.31 | 14.62 | 14.12 | 14.53 | 9,75,798 | 54,18,79,560.13 | 88,39,819 |
12-Oct-2026 | 14.54 | 14.87 | 14.52 | 14.67 | 7,10,807 | 49,82,07,086.21 | 87,65,881 |
13-Oct-2026 | 14.76 | 15.14 | 14.65 | 15.07 | 6,90,564 | 71,82,87,726.27 | 1,29,58,005 |
14-Oct-2026 | 15.07 | 15.56 | 14.91 | 15.43 | 6,73,862 | 75,26,76,755.2 | 1,04,68,547 |
15-Oct-2026 | 15.4 | 15.45 | 14.42 | 14.9 | 75,866 | 67,99,03,913.63 | 1,26,54,644 |
16-Oct-2026 | 14.96 | 15.25 | 14.74 | 14.97 | 17,12,639 | 71,87,79,120.08 | 1,33,15,157 |
19-Oct-2026 | 15 | 15.05 | 14.66 | 14.91 | 17,40,829 | 67,61,51,591.13 | 1,71,42,699 |
21-Oct-2026 | 14.8 | 14.8 | 13.76 | 13.94 | 18,19,035 | 1,16,45,08,467.65 | 2,84,11,296 |
22-Oct-2026 | 13.89 | 13.9 | 13.5 | 13.6 | 14,39,959 | 78,30,51,726.48 | 1,69,78,198 |
The proposed project carries an estimated investment of about ₹300 crore and will move ahead subject to approvals from lenders and other statutory clearances.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
