Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 18 | 18.19 | 17.87 | 17.9 | 19,957 | 21,17,75,890.25 | 57,99,286 |
28-Oct-2025 | 17.89 | 18 | 17.65 | 17.89 | 22,127 | 34,31,24,833.64 | 98,97,006 |
29-Oct-2025 | 17.98 | 18.4 | 17.78 | 18.2 | 27,597 | 76,10,42,449.93 | 1,94,02,037 |
30-Oct-2025 | 18.22 | 18.44 | 17.85 | 17.89 | 20,501 | 35,52,64,475.41 | 94,06,060 |
31-Oct-2025 | 17.96 | 18.24 | 17.78 | 18.02 | 20,253 | 45,83,09,244.37 | 1,19,03,718 |
03-Nov-2025 | 18.02 | 18.4 | 17.94 | 18 | 23,719 | 44,44,88,555.52 | 1,08,29,043 |
04-Nov-2025 | 17.99 | 18.15 | 17.86 | 17.89 | 20,445 | 37,22,03,492.4 | 1,01,03,812 |
06-Nov-2025 | 17.89 | 17.96 | 17.52 | 17.69 | 24,663 | 40,28,19,115.19 | 1,13,45,643 |
07-Nov-2025 | 17.65 | 17.7 | 17.33 | 17.61 | 19,898 | 31,57,70,616.32 | 69,90,858 |
10-Nov-2025 | 17.89 | 18.35 | 17.78 | 17.93 | 29,135 | 56,79,15,449.42 | 1,15,96,981 |
11-Nov-2025 | 18.01 | 18.12 | 17.8 | 18.01 | 17,725 | 24,49,29,907.44 | 67,69,562 |
12-Nov-2025 | 18.18 | 18.3 | 17.93 | 17.98 | 18,793 | 41,85,00,842.48 | 1,05,43,239 |
13-Nov-2025 | 17.96 | 18.33 | 17.92 | 17.94 | 24,270 | 57,31,29,024.27 | 1,16,85,104 |
14-Nov-2025 | 17.8 | 17.99 | 17.71 | 17.76 | 18,173 | 31,87,05,713.4 | 94,68,714 |
17-Nov-2025 | 17.85 | 18.2 | 17.78 | 17.84 | 19,796 | 38,72,99,606.69 | 95,22,555 |
18-Nov-2025 | 17.84 | 17.9 | 17.6 | 17.64 | 21,789 | 35,04,12,611.84 | 1,24,47,305 |
19-Nov-2025 | 17.8 | 20.75 | 17.8 | 20.27 | 3,61,975 | 12,91,66,29,086.77 | 11,92,78,194 |
20-Nov-2025 | 21.22 | 22.79 | 21.06 | 21.64 | 4,61,793 | 15,70,63,12,013.53 | 12,04,49,995 |
21-Nov-2025 | 21.56 | 21.58 | 19.79 | 20.01 | 1,80,135 | 5,66,14,79,801.05 | 4,60,17,393 |
24-Nov-2025 | 20.01 | 20.23 | 19.18 | 19.36 | 89,898 | 2,35,84,78,823.57 | 2,45,42,603 |
The proposed project carries an estimated investment of about ₹300 crore and will move ahead subject to approvals from lenders and other statutory clearances.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
