Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 18.87 | 19.27 | 18.76 | 19.08 | 24,324 | 44,98,24,716.32 | 1,31,93,359 |
17-Sep-2025 | 19.2 | 19.25 | 19 | 19.05 | 23,312 | 34,11,89,022.31 | 93,03,896 |
18-Sep-2025 | 19.06 | 19.13 | 18.8 | 18.83 | 22,121 | 34,15,33,002.73 | 96,69,773 |
19-Sep-2025 | 18.83 | 19.04 | 18.5 | 18.68 | 29,162 | 58,39,72,170.2 | 1,43,05,660 |
22-Sep-2025 | 18.68 | 18.87 | 18.5 | 18.52 | 26,388 | 32,61,41,811.63 | 96,37,230 |
23-Sep-2025 | 18.57 | 18.62 | 18.22 | 18.32 | 24,237 | 34,10,82,842.13 | 88,22,601 |
24-Sep-2025 | 18.3 | 18.49 | 17.93 | 18.03 | 28,021 | 42,16,68,370.81 | 1,17,98,126 |
25-Sep-2025 | 18.04 | 18.18 | 17.8 | 17.81 | 24,269 | 31,04,14,093.68 | 90,37,886 |
26-Sep-2025 | 17.81 | 17.86 | 17.51 | 17.59 | 25,173 | 34,17,88,792.01 | 97,27,185 |
29-Sep-2025 | 17.58 | 17.86 | 17.45 | 17.53 | 27,171 | 30,86,57,960.18 | 73,23,738 |
30-Sep-2025 | 17.55 | 17.79 | 17.31 | 17.43 | 20,912 | 24,99,93,857.76 | 66,93,960 |
01-Oct-2025 | 17.45 | 17.85 | 17.43 | 17.76 | 21,344 | 31,99,46,710.98 | 81,03,427 |
03-Oct-2025 | 17.8 | 18.64 | 17.74 | 18.55 | 33,182 | 70,33,28,222.32 | 1,81,00,914 |
06-Oct-2025 | 18.6 | 18.6 | 18.02 | 18.06 | 23,703 | 29,46,66,303.93 | 91,52,397 |
07-Oct-2025 | 18.06 | 18.53 | 17.8 | 17.9 | 31,580 | 55,38,92,823.54 | 1,30,57,224 |
08-Oct-2025 | 18.1 | 18.42 | 17.81 | 17.97 | 31,009 | 59,18,60,169.07 | 1,25,16,234 |
09-Oct-2025 | 18.1 | 18.12 | 17.81 | 17.95 | 20,170 | 28,68,72,766.07 | 72,65,157 |
10-Oct-2025 | 17.99 | 19.15 | 17.92 | 18.47 | 53,229 | 1,23,61,62,107.78 | 2,08,51,911 |
13-Oct-2025 | 18.4 | 18.54 | 18.19 | 18.35 | 23,575 | 40,22,83,639.69 | 91,24,456 |
14-Oct-2025 | 18.35 | 18.46 | 17.9 | 17.95 | 24,091 | 42,57,89,870.14 | 1,16,37,053 |
15-Oct-2025 | 18.09 | 18.26 | 18.03 | 18.09 | 17,833 | 33,50,36,619.81 | 73,80,876 |
The proposed project carries an estimated investment of about ₹300 crore and will move ahead subject to approvals from lenders and other statutory clearances.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
