Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 17.86 | 17.97 | 17.61 | 17.69 | 25,124 | 61,32,27,800.82 | 1,28,42,708 |
07-Jul-2026 | 17.71 | 17.74 | 17.35 | 17.56 | 27,767 | 74,75,90,837.58 | 1,78,25,761 |
08-Jul-2026 | 17.48 | 17.49 | 16.81 | 16.9 | 46,129 | 1,18,89,58,412.53 | 2,94,09,583 |
09-Jul-2026 | 16.92 | 17.39 | 16.74 | 17 | 32,984 | 80,97,25,597.96 | 1,55,48,231 |
10-Jul-2026 | 17.04 | 17.28 | 16.97 | 17.02 | 24,806 | 55,17,83,135.03 | 1,42,57,247 |
13-Jul-2026 | 16.9 | 16.92 | 16.72 | 16.79 | 25,714 | 49,13,95,511.44 | 1,43,23,433 |
14-Jul-2026 | 16.8 | 17.03 | 16.65 | 16.66 | 32,143 | 79,04,45,511.49 | 1,48,53,222 |
15-Jul-2026 | 16.75 | 17.2 | 16.7 | 16.75 | 28,699 | 77,66,54,085.55 | 1,11,13,282 |
16-Jul-2026 | 16.82 | 17.5 | 16.72 | 16.99 | 57,949 | 1,15,49,73,566.16 | 1,43,40,616 |
17-Jul-2026 | 17.05 | 17.07 | 16.81 | 16.87 | 21,489 | 55,75,27,764.24 | 1,19,81,431 |
20-Jul-2026 | 16.86 | 17.27 | 16.68 | 16.89 | 32,573 | 1,06,97,69,445.8 | 2,49,49,491 |
21-Jul-2026 | 17.89 | 18.25 | 17.45 | 17.75 | 1,26,321 | 3,87,46,55,479.3 | 3,97,50,034 |
22-Jul-2026 | 17.7 | 17.71 | 17.32 | 17.37 | 27,233 | 76,21,49,810.94 | 1,45,36,417 |
23-Jul-2026 | 17.3 | 17.33 | 16.87 | 17.06 | 25,487 | 72,36,59,349.77 | 1,26,79,434 |
24-Jul-2026 | 16.9 | 17.06 | 16.75 | 16.95 | 26,445 | 58,26,92,473.06 | 1,15,46,514 |
27-Jul-2026 | 17.2 | 17.29 | 16.95 | 17.01 | 23,243 | 48,28,91,302.28 | 92,06,142 |
28-Jul-2026 | 17.02 | 17.21 | 16.89 | 16.92 | 21,214 | 45,99,07,799.92 | 1,06,65,313 |
29-Jul-2026 | 16.93 | 17.16 | 16.89 | 17.04 | 20,442 | 43,01,45,680.91 | 82,48,739 |
30-Jul-2026 | 17.06 | 17.62 | 16.93 | 17.32 | 51,046 | 1,19,03,09,632.06 | 1,96,75,739 |
31-Jul-2026 | 17.35 | 18.91 | 17.2 | 18.29 | 1,47,137 | 4,70,65,96,923.56 | 6,79,77,830 |
The proposed project carries an estimated investment of about ₹300 crore and will move ahead subject to approvals from lenders and other statutory clearances.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
