Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 18.76 | 18.9 | 18.41 | 18.47 | 50,695 | 1,24,55,48,418.79 | 2,28,60,989 |
16-Jun-2026 | 18.22 | 18.26 | 17.8 | 17.97 | 72,122 | 1,57,52,26,421.97 | 3,19,10,029 |
17-Jun-2026 | 17.8 | 18.48 | 17.68 | 18.11 | 65,545 | 1,83,25,94,507.98 | 2,59,17,404 |
18-Jun-2026 | 18.11 | 18.35 | 17.95 | 18.16 | 33,470 | 1,00,50,54,170.41 | 1,58,33,831 |
19-Jun-2026 | 18.07 | 18.2 | 17.93 | 18.06 | 30,109 | 81,08,55,487.76 | 1,72,53,837 |
22-Jun-2026 | 18.11 | 18.88 | 18.11 | 18.22 | 71,198 | 2,07,18,30,177.87 | 2,85,88,023 |
23-Jun-2026 | 18.26 | 18.33 | 17.9 | 18.02 | 38,822 | 1,10,63,00,824.29 | 2,20,04,972 |
24-Jun-2026 | 18.02 | 18.24 | 17.78 | 17.98 | 34,141 | 83,59,60,623.19 | 1,52,26,764 |
25-Jun-2026 | 18.04 | 18.11 | 17.82 | 17.94 | 24,318 | 64,08,02,787.49 | 1,13,41,396 |
29-Jun-2026 | 17.9 | 17.95 | 17.66 | 17.81 | 34,391 | 87,57,19,441.92 | 1,83,27,383 |
30-Jun-2026 | 18 | 18 | 17.6 | 17.67 | 29,133 | 83,92,70,946.89 | 1,67,61,612 |
01-Jul-2026 | 17.7 | 18.4 | 17.7 | 17.95 | 55,537 | 1,81,95,37,922.24 | 2,34,99,227 |
02-Jul-2026 | 18.02 | 18.14 | 17.82 | 17.86 | 28,747 | 73,80,62,286.52 | 1,50,00,900 |
03-Jul-2026 | 17.98 | 18 | 17.73 | 17.8 | 26,401 | 59,75,54,416.07 | 1,34,10,922 |
06-Jul-2026 | 17.86 | 17.97 | 17.61 | 17.69 | 25,124 | 61,32,27,800.82 | 1,28,42,708 |
07-Jul-2026 | 17.71 | 17.74 | 17.35 | 17.56 | 27,767 | 74,75,90,837.58 | 1,78,25,761 |
08-Jul-2026 | 17.48 | 17.49 | 16.81 | 16.9 | 46,129 | 1,18,89,58,412.53 | 2,94,09,583 |
09-Jul-2026 | 16.92 | 17.39 | 16.74 | 17 | 32,984 | 80,97,25,597.96 | 1,55,48,231 |
10-Jul-2026 | 17.04 | 17.28 | 16.97 | 17.02 | 24,806 | 55,17,83,135.03 | 1,42,57,247 |
The proposed project carries an estimated investment of about ₹300 crore and will move ahead subject to approvals from lenders and other statutory clearances.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
