Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 129.75 | 130 | 126.2 | 127.55 | 241 | 24,63,605 | 11,217 |
11-Apr-2025 | 131 | 133.1 | 128.1 | 129.9 | 395 | 49,71,736 | 24,260 |
15-Apr-2025 | 129.9 | 137.8 | 129.9 | 136.9 | 696 | 1,67,42,912 | 55,054 |
16-Apr-2025 | 138.7 | 150.55 | 136 | 150.55 | 1,298 | 2,90,98,326 | 1,47,858 |
17-Apr-2025 | 155.8 | 165.6 | 151.35 | 159.7 | 1,843 | 5,18,56,834 | 1,43,573 |
21-Apr-2025 | 163.4 | 164 | 157.4 | 158.3 | 778 | 1,36,16,361 | 51,379 |
22-Apr-2025 | 159.75 | 166 | 152 | 162.2 | 1,351 | 4,60,75,859 | 1,76,288 |
23-Apr-2025 | 164.9 | 178.4 | 156 | 171.3 | 1,986 | 6,38,86,155 | 1,82,549 |
24-Apr-2025 | 172.9 | 176.9 | 165 | 172.35 | 1,085 | 3,81,63,210 | 1,23,640 |
25-Apr-2025 | 173.2 | 173.3 | 159.85 | 161 | 1,443 | 3,13,75,341 | 1,21,629 |
28-Apr-2025 | 162 | 169.9 | 161.95 | 165.2 | 1,376 | 2,99,39,102 | 72,353 |
29-Apr-2025 | 167.7 | 168.7 | 163 | 163.2 | 745 | 1,62,98,087 | 46,430 |
30-Apr-2025 | 163.2 | 173.9 | 155.9 | 163.15 | 1,724 | 5,35,11,800 | 89,050 |
02-May-2025 | 162 | 168.05 | 157 | 159.15 | 777 | 1,32,69,733 | 53,635 |
05-May-2025 | 160.4 | 163.95 | 154 | 154.65 | 773 | 1,02,82,116 | 44,250 |
06-May-2025 | 154.65 | 157.4 | 139.2 | 141.75 | 1,504 | 3,06,29,549 | 1,08,029 |
07-May-2025 | 139.2 | 152.5 | 139.2 | 146.15 | 1,644 | 3,30,58,948 | 65,451 |
08-May-2025 | 147.4 | 151.8 | 139.65 | 140.4 | 989 | 1,67,69,403 | 52,897 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
