Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 161.65 | 164.8 | 159 | 160.73 | 2,194 | 1,55,14,708.82 | 45,812 |
14-May-2026 | 163.89 | 164.18 | 156.61 | 158.3 | 2,414 | 1,82,21,148.43 | 48,927 |
15-May-2026 | 161.84 | 161.84 | 156.25 | 158.22 | 2,359 | 1,24,85,618.58 | 40,967 |
18-May-2026 | 159.4 | 166.98 | 155.25 | 156.81 | 7,365 | 4,07,31,178.78 | 72,717 |
19-May-2026 | 159.93 | 163 | 158 | 159.88 | 3,157 | 1,26,28,623.26 | 43,965 |
20-May-2026 | 160.11 | 162.25 | 158 | 158.5 | 1,403 | 81,71,263.69 | 27,879 |
21-May-2026 | 160.87 | 175.77 | 160.86 | 170.21 | 11,362 | 9,24,71,617.18 | 1,51,985 |
22-May-2026 | 170.63 | 176 | 167.45 | 174.25 | 2,842 | 2,07,39,934.2 | 58,977 |
25-May-2026 | 175.01 | 209.1 | 172 | 197.71 | 27,057 | 83,44,13,104.25 | 8,37,240 |
26-May-2026 | 201.49 | 205 | 196.42 | 200.68 | 10,402 | 12,39,60,815.02 | 2,25,870 |
27-May-2026 | 198.2 | 216.88 | 198 | 213.94 | 12,450 | 17,85,16,741.75 | 3,00,087 |
29-May-2026 | 205 | 207.89 | 171.16 | 172.93 | 23,866 | 47,13,56,296.01 | 10,59,423 |
01-Jun-2026 | 173.01 | 174.4 | 165.84 | 169.34 | 6,472 | 9,03,87,412.28 | 2,26,822 |
02-Jun-2026 | 167 | 184.7 | 162.8 | 177.81 | 14,543 | 17,82,71,114.08 | 2,33,036 |
03-Jun-2026 | 177.86 | 184 | 175.06 | 181.66 | 4,704 | 5,74,10,970.38 | 1,33,509 |
04-Jun-2026 | 180 | 186 | 179 | 180.68 | 3,816 | 4,05,30,252.08 | 77,300 |
05-Jun-2026 | 181.68 | 183 | 179.51 | 179.74 | 2,007 | 3,22,55,988.59 | 81,779 |
08-Jun-2026 | 175 | 183.89 | 175 | 177.41 | 2,239 | 2,89,75,790.58 | 58,172 |
09-Jun-2026 | 179.54 | 182.49 | 178.21 | 179.9 | 2,270 | 2,66,28,447.44 | 62,470 |
10-Jun-2026 | 180.03 | 182.49 | 172.15 | 173.79 | 2,450 | 2,22,27,377.37 | 67,601 |
11-Jun-2026 | 173.41 | 174.6 | 169 | 169.85 | 2,358 | 2,18,30,355.62 | 43,948 |
12-Jun-2026 | 174.78 | 174.78 | 169.91 | 172.25 | 2,619 | 2,17,46,188.12 | 60,783 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
