Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 184.9 | 190.95 | 182 | 183.53 | 2,753 | 2,79,61,872.73 | 71,862 |
14-Jul-2026 | 184 | 184 | 170.15 | 171.48 | 7,104 | 8,25,05,202.89 | 2,52,896 |
15-Jul-2026 | 172.85 | 176.25 | 171.48 | 173.72 | 4,211 | 5,20,86,717.75 | 1,46,977 |
16-Jul-2026 | 173 | 175 | 169.41 | 170.29 | 1,978 | 1,90,68,305.99 | 68,109 |
17-Jul-2026 | 171.23 | 171.64 | 167.4 | 169.11 | 2,337 | 1,64,79,011.24 | 50,047 |
20-Jul-2026 | 168.13 | 170 | 165.6 | 167.71 | 2,268 | 1,84,19,820.1 | 63,759 |
21-Jul-2026 | 169.22 | 171.59 | 166 | 168.43 | 2,096 | 1,56,11,675.03 | 43,483 |
22-Jul-2026 | 169.65 | 169.65 | 165.16 | 166.16 | 1,767 | 1,21,03,087.61 | 42,594 |
23-Jul-2026 | 165.1 | 168.7 | 162.9 | 163.42 | 2,018 | 1,39,94,115.27 | 51,096 |
24-Jul-2026 | 167.99 | 167.99 | 161.3 | 165.16 | 1,325 | 83,27,771.64 | 26,016 |
27-Jul-2026 | 164.4 | 170.58 | 164.4 | 167.99 | 1,371 | 1,01,33,488.29 | 33,408 |
28-Jul-2026 | 168.83 | 168.83 | 160 | 161.65 | 2,631 | 2,27,53,099.42 | 76,966 |
29-Jul-2026 | 162.85 | 163.79 | 160 | 160.65 | 1,782 | 99,31,070.51 | 34,622 |
30-Jul-2026 | 160.9 | 161.94 | 156.66 | 158.03 | 1,799 | 1,21,26,070.65 | 37,266 |
31-Jul-2026 | 158.5 | 168.3 | 157.13 | 167.36 | 4,065 | 3,86,15,252.17 | 91,056 |
03-Aug-2026 | 169.8 | 172 | 163.68 | 165.32 | 2,819 | 2,04,22,896.44 | 56,279 |
04-Aug-2026 | 164 | 166 | 160.05 | 161.27 | 1,684 | 1,35,86,994.02 | 55,603 |
05-Aug-2026 | 162.4 | 163 | 155.25 | 156.91 | 3,216 | 2,99,56,449.32 | 1,33,064 |
06-Aug-2026 | 155.05 | 160.6 | 154.4 | 156.42 | 4,467 | 3,85,33,366.61 | 1,25,309 |
07-Aug-2026 | 156 | 156.87 | 146.52 | 148.85 | 6,619 | 6,66,36,536.81 | 2,65,354 |
10-Aug-2026 | 151.07 | 154.34 | 148.61 | 152.5 | 4,495 | 3,21,46,077.34 | 1,01,493 |
11-Aug-2026 | 153.62 | 155 | 151.1 | 152.24 | 2,879 | 2,12,24,141.86 | 81,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
