Jaykay Enter.

Jaykay Enterprises Ltd Historical Data

NSEBSE

₹187.8

(-3.12%)

Sep 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/08/2025

To Date

22/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Aug-2025	153.9	156.3	150.8	151.7	876	1,22,76,302	56,998
26-Aug-2025	153.8	153.8	148	149.8	744	1,01,36,664	39,630
28-Aug-2025	149	153	148	149.1	599	1,57,28,858	60,101
29-Aug-2025	149.2	150.9	145.85	147.2	530	61,87,992	26,530
01-Sep-2025	148.4	151.75	147	149	620	86,01,693	36,129
02-Sep-2025	150.6	153.7	148.05	150.6	592	1,06,51,716	43,909
03-Sep-2025	150.6	154.8	149.2	150.5	586	1,38,35,667	45,403
04-Sep-2025	150.55	151.85	148.25	148.7	338	39,50,081	21,599
05-Sep-2025	150	150	144	145.2	681	1,78,75,335	92,092
08-Sep-2025	147.9	150	146	146.8	529	79,77,555	36,283
09-Sep-2025	150	150	144.2	147.55	524	90,13,190	43,891
10-Sep-2025	147.5	155.95	143.65	154.25	1,617	5,02,70,700	2,13,570
11-Sep-2025	156	160	154	158.15	1,871	5,50,51,321	2,39,956
12-Sep-2025	158.95	160.45	151.6	153.6	1,705	3,00,05,655	1,09,615
15-Sep-2025	154.95	159.8	154.9	155.5	645	1,67,76,320	79,933
16-Sep-2025	155	159.8	155	157.55	903	2,04,50,882	91,946
17-Sep-2025	160	162.95	158.2	160.9	1,254	2,87,34,335	1,12,210
18-Sep-2025	162.95	193.05	160.05	184.35	8,075	32,17,25,764	7,89,881
19-Sep-2025	199	206	190.2	193.85	15,155	37,32,98,994	6,93,375
22-Sep-2025	194.4	202.9	184.15	187.8	5,027	11,84,34,708	3,55,000

Jaykay Enter.: Related NEWS

No Record Found

Invest wise with Expert advice