Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 129.99 | 130 | 122.89 | 125.83 | 3,310 | 4,14,46,128.14 | 2,16,404 |
17-Mar-2026 | 127.72 | 133.15 | 126.2 | 131.56 | 2,091 | 1,95,27,637.96 | 83,399 |
18-Mar-2026 | 131.24 | 137.98 | 131.03 | 136.72 | 1,495 | 1,63,45,744.37 | 74,370 |
19-Mar-2026 | 130 | 134.96 | 128.25 | 129.86 | 1,359 | 1,91,88,561.63 | 1,03,316 |
20-Mar-2026 | 132.5 | 134.9 | 131.1 | 132.62 | 1,114 | 87,32,439.64 | 41,169 |
23-Mar-2026 | 130.62 | 131.79 | 123.24 | 124.13 | 2,061 | 1,61,89,042.27 | 74,692 |
24-Mar-2026 | 127.4 | 127.4 | 122.71 | 124.97 | 4,103 | 2,29,58,351.76 | 1,08,343 |
25-Mar-2026 | 124.97 | 130.75 | 123 | 127.11 | 5,376 | 4,46,22,139.38 | 1,57,656 |
27-Mar-2026 | 125.75 | 129.7 | 122.55 | 127.43 | 3,680 | 4,07,83,297.32 | 2,18,120 |
30-Mar-2026 | 126.99 | 126.99 | 115.52 | 118.31 | 4,315 | 4,60,93,492.76 | 2,13,839 |
01-Apr-2026 | 136.5 | 138.9 | 122.11 | 136.36 | 4,666 | 4,20,84,034.14 | 1,03,386 |
02-Apr-2026 | 128 | 142.5 | 127.8 | 139.79 | 3,488 | 3,17,72,075.76 | 98,697 |
06-Apr-2026 | 139.79 | 145.15 | 138 | 142.71 | 2,183 | 2,20,10,135.82 | 56,423 |
07-Apr-2026 | 142.75 | 142.75 | 138.61 | 140.02 | 1,733 | 1,10,74,718.05 | 38,421 |
08-Apr-2026 | 145.89 | 157.89 | 142.99 | 156.23 | 3,238 | 3,73,54,816.75 | 1,29,719 |
09-Apr-2026 | 153.9 | 163 | 152.1 | 153.02 | 2,971 | 3,40,63,885.61 | 79,262 |
10-Apr-2026 | 153.5 | 158 | 153 | 155.36 | 1,493 | 1,21,43,695.9 | 38,562 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
