Jaykay Enter.

Jaykay Enterprises Ltd Historical Data

NSEBSE

₹182

(0.59%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	136.5	138.9	122.11	136.36	4,666	4,20,84,034.14	1,03,386
02-Apr-2026	128	142.5	127.8	139.79	3,488	3,17,72,075.76	98,697
06-Apr-2026	139.79	145.15	138	142.71	2,183	2,20,10,135.82	56,423
07-Apr-2026	142.75	142.75	138.61	140.02	1,733	1,10,74,718.05	38,421
08-Apr-2026	145.89	157.89	142.99	156.23	3,238	3,73,54,816.75	1,29,719
09-Apr-2026	153.9	163	152.1	153.02	2,971	3,40,63,885.61	79,262
10-Apr-2026	153.5	158	153	155.36	1,493	1,21,43,695.9	38,562
13-Apr-2026	150	158	146.75	153.92	1,738	1,37,85,227.76	42,178
15-Apr-2026	161.7	161.8	157.25	158.49	1,743	1,73,12,029.6	53,444
16-Apr-2026	161	165	157.5	161.57	2,980	2,27,42,001.51	71,038
17-Apr-2026	162.85	166.77	160.36	163.8	1,785	1,57,61,314.77	50,690
20-Apr-2026	167	167	158.81	161.12	2,240	2,00,91,277.65	56,971
21-Apr-2026	164	164	158	159.34	1,726	1,05,70,221.1	37,340
22-Apr-2026	160.1	165.74	160.1	163.91	1,907	1,84,02,747.68	62,492
23-Apr-2026	164.57	164.6	160.15	162.5	1,442	1,10,32,864.19	41,123
24-Apr-2026	163.5	165.89	159.05	160.12	1,347	1,07,40,786.13	36,461
27-Apr-2026	160.1	174.79	160.1	170.32	4,248	3,15,27,378.05	99,756
28-Apr-2026	171.68	187.99	170.1	185.16	8,004	9,72,50,083.13	1,58,370
29-Apr-2026	188.3	189	179.01	180.94	2,840	3,05,94,929.51	80,911
30-Apr-2026	180.94	186	173.5	182	3,613	3,37,67,066.33	79,929

Jaykay Enter.: Related NEWS

No Record Found

Invest wise with Expert advice