Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 203.45 | 230 | 203.45 | 221.97 | 82,103 | 1,24,37,65,857.38 | 9,12,932 |
06-Oct-2026 | 230.33 | 243.89 | 228.01 | 240.02 | 89,958 | 1,48,80,85,661.46 | 8,64,934 |
07-Oct-2026 | 241.5 | 273 | 236.4 | 263.45 | 1,09,384 | 1,61,81,66,263.22 | 10,14,777 |
08-Oct-2026 | 263.49 | 263.49 | 237.11 | 240.24 | 28,577 | 47,13,88,554.83 | 7,96,316 |
09-Oct-2026 | 242 | 246.05 | 228.84 | 230.5 | 19,793 | 23,40,92,962.97 | 3,52,371 |
12-Oct-2026 | 233.15 | 238.42 | 228 | 230.34 | 13,297 | 12,07,31,271.89 | 2,08,914 |
13-Oct-2026 | 231 | 231.01 | 212 | 218.71 | 16,880 | 23,54,29,811.12 | 4,42,318 |
14-Oct-2026 | 216.8 | 229.93 | 216.54 | 224.69 | 12,270 | 13,95,30,863.99 | 2,18,103 |
15-Oct-2026 | 224 | 224 | 211 | 216.72 | 8,707 | 11,16,21,659.63 | 2,50,285 |
16-Oct-2026 | 218 | 222 | 214.64 | 216.88 | 4,905 | 5,33,56,491.78 | 1,08,922 |
19-Oct-2026 | 216.88 | 217.52 | 212.1 | 215.01 | 4,470 | 4,50,67,185.66 | 1,06,099 |
21-Oct-2026 | 216.17 | 217.52 | 199.1 | 202.39 | 11,277 | 10,56,30,484.4 | 2,60,831 |
22-Oct-2026 | 200.55 | 217.79 | 198.01 | 208.1 | 13,021 | 12,85,03,374.26 | 1,85,691 |
23-Oct-2026 | 210.16 | 210.16 | 191 | 195.07 | 11,975 | 9,49,19,092.26 | 2,11,894 |
26-Oct-2026 | 195.07 | 200.98 | 190 | 197.73 | 7,940 | 6,65,20,686.58 | 1,46,926 |
27-Oct-2026 | 198.1 | 205.99 | 198.1 | 202.39 | 4,897 | 5,16,15,750.32 | 1,20,028 |
28-Oct-2026 | 202.95 | 208.79 | 199 | 201.69 | 4,315 | 3,90,06,420.13 | 91,497 |
29-Oct-2026 | 201.69 | 205.5 | 201.69 | 203.91 | 3,281 | 3,03,83,898.65 | 62,524 |
30-Oct-2026 | 203.91 | 205.83 | 192 | 195.33 | 3,970 | 3,80,83,766.44 | 94,387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
