Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 149 | 157.45 | 149 | 157.05 | 1,830 | 5,13,93,468 | 1,28,453 |
13-May-2025 | 157.2 | 172.6 | 154.05 | 169 | 2,930 | 11,42,46,215 | 2,09,240 |
14-May-2025 | 171.75 | 178 | 170 | 171.85 | 2,257 | 6,19,91,759 | 1,79,692 |
15-May-2025 | 172.9 | 176.9 | 166.65 | 169.25 | 1,772 | 4,25,68,981 | 1,25,682 |
16-May-2025 | 169.5 | 179.9 | 169.5 | 174.7 | 2,465 | 9,22,21,433 | 2,34,669 |
19-May-2025 | 176.5 | 178.7 | 170.25 | 171.1 | 1,462 | 4,23,16,695 | 1,31,308 |
20-May-2025 | 174.65 | 174.65 | 163.1 | 164.2 | 1,242 | 2,58,24,755 | 1,11,111 |
21-May-2025 | 165.9 | 172 | 162.9 | 167.55 | 1,571 | 3,32,62,444 | 78,578 |
22-May-2025 | 169 | 173 | 166 | 169.05 | 921 | 1,60,82,285 | 27,012 |
23-May-2025 | 170.8 | 176 | 167.05 | 169.25 | 1,364 | 3,31,05,568 | 81,021 |
26-May-2025 | 171 | 172.5 | 165 | 166.35 | 763 | 2,26,03,910 | 1,03,406 |
27-May-2025 | 166.4 | 169.95 | 164.05 | 165.5 | 909 | 2,06,98,572 | 85,459 |
28-May-2025 | 166 | 168.45 | 163.3 | 165.4 | 816 | 1,54,81,426 | 63,649 |
29-May-2025 | 167.35 | 167.35 | 156 | 159.05 | 1,729 | 3,65,79,786 | 1,40,254 |
30-May-2025 | 149 | 154.9 | 145 | 151.65 | 3,021 | 7,56,90,685 | 2,86,176 |
02-Jun-2025 | 150.05 | 166.8 | 149.65 | 164.55 | 1,868 | 4,74,00,526 | 1,71,649 |
03-Jun-2025 | 165.35 | 169 | 159.1 | 160.95 | 1,848 | 4,22,12,430 | 96,517 |
04-Jun-2025 | 161.9 | 164 | 159.65 | 162.6 | 801 | 1,92,52,953 | 79,648 |
05-Jun-2025 | 162.6 | 165.55 | 159.75 | 164.55 | 902 | 2,31,05,284 | 1,00,881 |
06-Jun-2025 | 165.8 | 174 | 164.1 | 169.55 | 2,603 | 8,34,73,481 | 2,85,932 |
09-Jun-2025 | 172.4 | 174.85 | 169.15 | 170.95 | 1,459 | 5,00,47,008 | 1,98,874 |
10-Jun-2025 | 172.5 | 172.95 | 164.85 | 166.8 | 1,406 | 3,57,31,957 | 1,60,751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.