Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 189.92 | 189.92 | 179.01 | 180.49 | 3,022 | 2,49,77,821.49 | 71,142 |
24-Jun-2026 | 181.93 | 184.22 | 178.1 | 180.6 | 2,297 | 2,24,59,706.08 | 64,245 |
25-Jun-2026 | 182.1 | 182.1 | 172.5 | 174.19 | 2,294 | 2,12,19,161.57 | 70,725 |
29-Jun-2026 | 175.45 | 178.9 | 171 | 173.52 | 2,182 | 1,91,05,775.09 | 59,234 |
30-Jun-2026 | 175 | 177.26 | 174 | 175.63 | 1,689 | 1,05,54,764.93 | 33,007 |
01-Jul-2026 | 174.5 | 179.86 | 172.25 | 173.85 | 2,913 | 2,40,19,614.5 | 71,058 |
02-Jul-2026 | 175.14 | 177.89 | 174.01 | 176.2 | 2,085 | 1,33,86,730.01 | 37,709 |
03-Jul-2026 | 176.5 | 183 | 176 | 178.68 | 3,451 | 2,71,76,064.67 | 64,214 |
06-Jul-2026 | 182.4 | 182.41 | 170.56 | 172.49 | 3,572 | 4,20,10,127.09 | 1,34,288 |
07-Jul-2026 | 173.87 | 176.6 | 170.6 | 175.32 | 2,455 | 1,94,87,933.52 | 46,568 |
08-Jul-2026 | 173.57 | 175.39 | 165.82 | 170.01 | 3,224 | 2,11,02,685.2 | 63,879 |
09-Jul-2026 | 172.52 | 183.8 | 171.23 | 180.42 | 7,985 | 7,67,44,757.99 | 1,98,873 |
10-Jul-2026 | 182.5 | 188.9 | 181.01 | 185.19 | 5,189 | 4,05,85,084.48 | 1,04,906 |
13-Jul-2026 | 184.9 | 190.95 | 182 | 183.53 | 2,753 | 2,79,61,872.73 | 71,862 |
14-Jul-2026 | 184 | 184 | 170.15 | 171.48 | 7,104 | 8,25,05,202.89 | 2,52,896 |
15-Jul-2026 | 172.85 | 176.25 | 171.48 | 173.72 | 4,211 | 5,20,86,717.75 | 1,46,977 |
16-Jul-2026 | 173 | 175 | 169.41 | 170.29 | 1,978 | 1,90,68,305.99 | 68,109 |
17-Jul-2026 | 171.23 | 171.64 | 167.4 | 169.11 | 2,337 | 1,64,79,011.24 | 50,047 |
20-Jul-2026 | 168.13 | 170 | 165.6 | 167.71 | 2,268 | 1,84,19,820.1 | 63,759 |
21-Jul-2026 | 169.22 | 171.59 | 166 | 168.43 | 2,096 | 1,56,11,675.03 | 43,483 |
22-Jul-2026 | 169.65 | 169.65 | 165.16 | 166.16 | 1,767 | 1,21,03,087.61 | 42,594 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
