Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 230 | 230 | 221.1 | 222.8 | 1,650 | 3,66,87,241 | 1,05,378 |
28-Oct-2025 | 223 | 227.5 | 222 | 225.4 | 1,208 | 2,36,64,350 | 59,174 |
29-Oct-2025 | 227.5 | 231.45 | 224 | 226.7 | 1,507 | 3,49,12,834 | 80,580 |
30-Oct-2025 | 226.7 | 229.5 | 222.25 | 224.55 | 1,058 | 1,95,20,934 | 50,623 |
31-Oct-2025 | 222.55 | 228.05 | 222.55 | 226.7 | 1,037 | 2,72,88,961 | 94,140 |
03-Nov-2025 | 227.75 | 234.4 | 225.25 | 232.2 | 2,282 | 5,09,71,740 | 1,31,593 |
04-Nov-2025 | 234.35 | 244 | 233.9 | 235.15 | 4,439 | 13,38,02,064 | 2,63,201 |
06-Nov-2025 | 239 | 239 | 223 | 223.95 | 3,040 | 5,47,45,565 | 1,39,700 |
07-Nov-2025 | 219.55 | 224.95 | 218.05 | 223.7 | 1,587 | 2,87,70,412 | 72,088 |
10-Nov-2025 | 221.05 | 232 | 221.05 | 222.75 | 1,560 | 2,86,25,489 | 71,294 |
11-Nov-2025 | 225.7 | 229.05 | 220 | 226.2 | 1,462 | 3,56,99,165 | 87,336 |
12-Nov-2025 | 230 | 233.9 | 212.55 | 220.85 | 2,884 | 8,36,18,139 | 1,85,297 |
13-Nov-2025 | 220.05 | 225 | 213.4 | 215.3 | 2,037 | 4,59,26,811 | 1,29,867 |
14-Nov-2025 | 216.95 | 216.95 | 208.1 | 210.75 | 1,912 | 3,68,78,079 | 1,15,201 |
17-Nov-2025 | 212.8 | 222 | 212.75 | 214 | 1,468 | 2,67,05,948 | 63,592 |
18-Nov-2025 | 214 | 217.5 | 212 | 215.8 | 921 | 1,82,79,552 | 58,458 |
19-Nov-2025 | 216.9 | 219.9 | 213.05 | 215.75 | 1,191 | 2,16,72,077 | 60,940 |
20-Nov-2025 | 216 | 218.95 | 211.5 | 213.35 | 808 | 1,56,23,785 | 50,439 |
21-Nov-2025 | 215.15 | 215.15 | 201 | 204.6 | 2,190 | 4,16,12,814 | 1,36,330 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.