Jaykay Enter.

Jaykay Enterprises Ltd Historical Data

NSEBSE

₹166.8

(-2.43%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	149	157.45	149	157.05	1,830	5,13,93,468	1,28,453
13-May-2025	157.2	172.6	154.05	169	2,930	11,42,46,215	2,09,240
14-May-2025	171.75	178	170	171.85	2,257	6,19,91,759	1,79,692
15-May-2025	172.9	176.9	166.65	169.25	1,772	4,25,68,981	1,25,682
16-May-2025	169.5	179.9	169.5	174.7	2,465	9,22,21,433	2,34,669
19-May-2025	176.5	178.7	170.25	171.1	1,462	4,23,16,695	1,31,308
20-May-2025	174.65	174.65	163.1	164.2	1,242	2,58,24,755	1,11,111
21-May-2025	165.9	172	162.9	167.55	1,571	3,32,62,444	78,578
22-May-2025	169	173	166	169.05	921	1,60,82,285	27,012
23-May-2025	170.8	176	167.05	169.25	1,364	3,31,05,568	81,021
26-May-2025	171	172.5	165	166.35	763	2,26,03,910	1,03,406
27-May-2025	166.4	169.95	164.05	165.5	909	2,06,98,572	85,459
28-May-2025	166	168.45	163.3	165.4	816	1,54,81,426	63,649
29-May-2025	167.35	167.35	156	159.05	1,729	3,65,79,786	1,40,254
30-May-2025	149	154.9	145	151.65	3,021	7,56,90,685	2,86,176
02-Jun-2025	150.05	166.8	149.65	164.55	1,868	4,74,00,526	1,71,649
03-Jun-2025	165.35	169	159.1	160.95	1,848	4,22,12,430	96,517
04-Jun-2025	161.9	164	159.65	162.6	801	1,92,52,953	79,648
05-Jun-2025	162.6	165.55	159.75	164.55	902	2,31,05,284	1,00,881
06-Jun-2025	165.8	174	164.1	169.55	2,603	8,34,73,481	2,85,932
09-Jun-2025	172.4	174.85	169.15	170.95	1,459	5,00,47,008	1,98,874
10-Jun-2025	172.5	172.95	164.85	166.8	1,406	3,57,31,957	1,60,751

Jaykay Enter.: Related NEWS

No Record Found

Invest wise with Expert advice