Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 201.85 | 206.83 | 191.81 | 194.95 | 4,929 | 3,65,46,893.14 | 83,403 |
09-Dec-2025 | 194.99 | 203 | 191.5 | 201.52 | 4,067 | 2,36,86,681.51 | 48,677 |
10-Dec-2025 | 202.39 | 204.59 | 193.63 | 198.25 | 2,368 | 1,51,82,338.32 | 36,245 |
11-Dec-2025 | 198.12 | 201.98 | 192.42 | 194.35 | 2,366 | 1,26,36,990.69 | 36,305 |
12-Dec-2025 | 197 | 213 | 195 | 206.18 | 5,210 | 3,57,96,740.01 | 80,964 |
15-Dec-2025 | 206.18 | 207.49 | 199.05 | 200.17 | 2,300 | 1,26,75,524.78 | 40,707 |
16-Dec-2025 | 200.29 | 208.01 | 196.23 | 203.8 | 4,201 | 4,44,09,376.96 | 1,00,937 |
17-Dec-2025 | 207.99 | 215.8 | 195.35 | 196.93 | 3,112 | 3,81,30,832.01 | 97,139 |
18-Dec-2025 | 197.01 | 209.06 | 195.14 | 199.89 | 4,826 | 4,48,98,176.5 | 91,360 |
19-Dec-2025 | 200.89 | 205.8 | 199.21 | 201.71 | 2,352 | 2,01,04,065.55 | 54,225 |
22-Dec-2025 | 201.73 | 206 | 201.63 | 203.3 | 2,118 | 2,01,95,663.48 | 54,549 |
23-Dec-2025 | 204 | 204 | 198.1 | 199.67 | 1,428 | 1,07,09,591.97 | 26,566 |
24-Dec-2025 | 202 | 204 | 196.62 | 198.44 | 2,034 | 1,47,91,125.99 | 25,668 |
26-Dec-2025 | 199.44 | 200 | 195.88 | 196.84 | 1,436 | 1,23,89,993.92 | 40,960 |
29-Dec-2025 | 196.84 | 198.71 | 193.5 | 194.54 | 1,402 | 1,63,68,092.41 | 49,628 |
30-Dec-2025 | 194.61 | 198 | 192.37 | 195.56 | 2,748 | 1,96,79,157.5 | 39,905 |
31-Dec-2025 | 196.54 | 196.6 | 194.22 | 195.19 | 997 | 72,81,348.1 | 22,003 |
01-Jan-2026 | 194.55 | 197.2 | 186 | 187.93 | 2,921 | 2,32,20,950.98 | 70,126 |
02-Jan-2026 | 188.87 | 195.79 | 188.19 | 191.07 | 2,784 | 1,90,21,858.8 | 44,802 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
