Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 156.88 | 158.92 | 151.23 | 152.74 | 2,819 | 2,04,22,896.44 | 56,279 |
04-Aug-2026 | 151.52 | 153.37 | 147.88 | 149 | 1,684 | 1,35,86,994.02 | 55,603 |
05-Aug-2026 | 150.05 | 150.6 | 143.44 | 144.97 | 3,216 | 2,99,56,449.32 | 1,33,064 |
06-Aug-2026 | 143.26 | 148.38 | 142.65 | 144.52 | 4,467 | 3,85,33,366.61 | 1,25,309 |
07-Aug-2026 | 144.13 | 144.94 | 135.37 | 137.53 | 6,619 | 6,66,36,536.81 | 2,65,354 |
10-Aug-2026 | 139.58 | 142.6 | 137.31 | 140.9 | 4,495 | 3,21,46,077.34 | 1,01,493 |
11-Aug-2026 | 141.93 | 143.21 | 139.61 | 140.66 | 2,879 | 2,12,24,141.86 | 81,247 |
12-Aug-2026 | 142.74 | 142.74 | 136.21 | 137.35 | 4,364 | 3,45,49,209.16 | 1,31,644 |
13-Aug-2026 | 137.76 | 142.75 | 136.73 | 137.76 | 4,660 | 5,36,91,640.97 | 1,41,700 |
14-Aug-2026 | 138.77 | 148.05 | 137.67 | 144.01 | 6,731 | 7,86,80,812.74 | 2,29,257 |
17-Aug-2026 | 145.98 | 145.98 | 136.7 | 139.05 | 5,938 | 4,89,42,559.54 | 1,74,944 |
18-Aug-2026 | 140.39 | 144.61 | 138.6 | 142.77 | 4,461 | 3,41,70,609.5 | 1,07,077 |
19-Aug-2026 | 140.44 | 141.91 | 132.21 | 136.38 | 6,773 | 5,20,06,144.19 | 1,59,158 |
20-Aug-2026 | 137.27 | 138.52 | 133.97 | 134.6 | 4,183 | 2,57,74,356.61 | 1,00,383 |
21-Aug-2026 | 134.61 | 147.37 | 133.79 | 143.17 | 13,640 | 14,32,21,556.42 | 3,16,250 |
24-Aug-2026 | 146.71 | 146.71 | 140.25 | 143.68 | 5,532 | 4,00,24,761.47 | 1,09,851 |
25-Aug-2026 | 143.68 | 149.49 | 143.21 | 146.6 | 7,163 | 5,97,68,615.24 | 1,89,979 |
26-Aug-2026 | 152.36 | 157.15 | 143.3 | 156.09 | 21,528 | 20,35,72,040.75 | 3,99,200 |
27-Aug-2026 | 157.99 | 160.58 | 152.26 | 156.72 | 11,068 | 11,89,05,430.86 | 3,50,128 |
28-Aug-2026 | 151.22 | 156.8 | 149 | 154.11 | 11,518 | 11,97,48,428.11 | 2,50,961 |
31-Aug-2026 | 153.53 | 154.7 | 148.05 | 149.57 | 4,409 | 3,99,09,979.26 | 1,14,952 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
