Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 177.86 | 184 | 175.06 | 181.66 | 4,704 | 5,74,10,970.38 | 1,33,509 |
04-Jun-2026 | 180 | 186 | 179 | 180.68 | 3,816 | 4,05,30,252.08 | 77,300 |
05-Jun-2026 | 181.68 | 183 | 179.51 | 179.74 | 2,007 | 3,22,55,988.59 | 81,779 |
08-Jun-2026 | 175 | 183.89 | 175 | 177.41 | 2,239 | 2,89,75,790.58 | 58,172 |
09-Jun-2026 | 179.54 | 182.49 | 178.21 | 179.9 | 2,270 | 2,66,28,447.44 | 62,470 |
10-Jun-2026 | 180.03 | 182.49 | 172.15 | 173.79 | 2,450 | 2,22,27,377.37 | 67,601 |
11-Jun-2026 | 173.41 | 174.6 | 169 | 169.85 | 2,358 | 2,18,30,355.62 | 43,948 |
12-Jun-2026 | 174.78 | 174.78 | 169.91 | 172.25 | 2,619 | 2,17,46,188.12 | 60,783 |
15-Jun-2026 | 175 | 178 | 165 | 167.65 | 4,300 | 5,23,64,954.66 | 1,66,739 |
16-Jun-2026 | 170.84 | 174.49 | 168.12 | 172.37 | 2,710 | 2,24,56,354.46 | 56,109 |
17-Jun-2026 | 174 | 180.9 | 172.01 | 178.88 | 4,256 | 4,19,27,729.11 | 1,06,454 |
18-Jun-2026 | 178.78 | 182.73 | 175 | 177.08 | 3,853 | 3,01,39,720.46 | 75,342 |
19-Jun-2026 | 177 | 186.2 | 173.89 | 184.48 | 5,752 | 7,30,56,711.24 | 1,87,922 |
22-Jun-2026 | 184.48 | 190.17 | 183.52 | 188.05 | 4,625 | 5,00,60,158.29 | 1,33,322 |
23-Jun-2026 | 189.92 | 189.92 | 179.01 | 180.49 | 3,022 | 2,49,77,821.49 | 71,142 |
24-Jun-2026 | 181.93 | 184.22 | 178.1 | 180.6 | 2,297 | 2,24,59,706.08 | 64,245 |
25-Jun-2026 | 182.1 | 182.1 | 172.5 | 174.19 | 2,294 | 2,12,19,161.57 | 70,725 |
29-Jun-2026 | 175.45 | 178.9 | 171 | 173.52 | 2,182 | 1,91,05,775.09 | 59,234 |
30-Jun-2026 | 175 | 177.26 | 174 | 175.63 | 1,689 | 1,05,54,764.93 | 33,007 |
01-Jul-2026 | 174.5 | 179.86 | 172.25 | 173.85 | 2,913 | 2,40,19,614.5 | 71,058 |
02-Jul-2026 | 175.14 | 177.89 | 174.01 | 176.2 | 2,085 | 1,33,86,730.01 | 37,709 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
