Jaykay Enter.

Jaykay Enterprises Ltd Historical Data

NSEBSE

₹154.5

(1.64%)

Aug 12, 2025|01:58:00 PM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	150	150	142.2	145.05	695	1,22,30,700	61,606
15-Jul-2025	147.4	147.4	143.3	144.85	576	1,16,40,100	60,229
16-Jul-2025	144.95	147.45	143	144.55	606	1,23,50,193	67,956
17-Jul-2025	144.55	147	143	146.3	528	1,75,88,919	87,827
18-Jul-2025	145.25	147	141.9	144.9	634	1,34,33,423	62,858
21-Jul-2025	143.1	145.75	142.5	143.95	639	1,81,99,819	1,04,146
22-Jul-2025	144.9	144.9	141.1	141.65	556	1,08,46,348	53,945
23-Jul-2025	143.5	143.5	140.1	141.75	478	59,38,330	28,955
24-Jul-2025	140.2	143.5	140.2	141.4	527	1,16,20,663	60,496
25-Jul-2025	141	141	138.25	138.85	357	37,60,305	20,308
28-Jul-2025	142.4	142.4	136	137.15	445	53,76,594	27,169
29-Jul-2025	136.5	143.5	136.45	138.25	614	1,15,36,452	44,088
30-Jul-2025	138.7	141	136.4	137.25	403	53,92,533	23,562
31-Jul-2025	136	137.95	132.75	135.7	501	1,17,62,146	49,552
01-Aug-2025	137.95	138.55	135	135.65	447	72,53,295	29,889
04-Aug-2025	135	140.9	130.9	131.7	1,037	1,36,73,886	55,309
05-Aug-2025	132.9	134	130.2	133.3	345	32,62,985	17,882
06-Aug-2025	133.95	134.6	132	133	279	28,73,192	15,009
07-Aug-2025	134.9	134.9	128	132.05	441	71,95,132	45,060
08-Aug-2025	136	142.7	136	140.3	1,121	2,51,85,049	1,25,290
11-Aug-2025	163	163	150	152	4,082	11,03,95,975	4,10,796

Jaykay Enter.: Related NEWS

No Record Found

Invest wise with Expert advice