Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 135 | 140.9 | 130.9 | 131.7 | 1,037 | 1,36,73,886 | 55,309 |
05-Aug-2025 | 132.9 | 134 | 130.2 | 133.3 | 345 | 32,62,985 | 17,882 |
06-Aug-2025 | 133.95 | 134.6 | 132 | 133 | 279 | 28,73,192 | 15,009 |
07-Aug-2025 | 134.9 | 134.9 | 128 | 132.05 | 441 | 71,95,132 | 45,060 |
08-Aug-2025 | 136 | 142.7 | 136 | 140.3 | 1,121 | 2,51,85,049 | 1,25,290 |
11-Aug-2025 | 163 | 163 | 150 | 152 | 4,082 | 11,03,95,975 | 4,10,796 |
12-Aug-2025 | 155.9 | 158.9 | 151.5 | 153 | 1,794 | 3,22,79,549 | 1,12,055 |
13-Aug-2025 | 154 | 156.3 | 142.6 | 148.8 | 1,461 | 1,59,63,534 | 56,570 |
14-Aug-2025 | 146.2 | 155 | 146.2 | 151.3 | 932 | 2,22,24,366 | 77,958 |
18-Aug-2025 | 151.5 | 157.65 | 149 | 151.45 | 938 | 1,92,41,300 | 80,149 |
19-Aug-2025 | 150.1 | 154 | 149.15 | 151 | 655 | 73,14,440 | 29,343 |
20-Aug-2025 | 150.9 | 151.5 | 148 | 148.6 | 420 | 41,15,301 | 19,873 |
21-Aug-2025 | 148.6 | 151.4 | 146 | 146.9 | 458 | 77,42,097 | 39,522 |
22-Aug-2025 | 148.9 | 156 | 148 | 151.5 | 1,246 | 3,33,97,275 | 1,27,447 |
25-Aug-2025 | 153.9 | 156.3 | 150.8 | 151.7 | 876 | 1,22,76,302 | 56,998 |
26-Aug-2025 | 153.8 | 153.8 | 148 | 149.8 | 744 | 1,01,36,664 | 39,630 |
28-Aug-2025 | 149 | 153 | 148 | 149.1 | 599 | 1,57,28,858 | 60,101 |
29-Aug-2025 | 149.2 | 150.9 | 145.85 | 147.2 | 530 | 61,87,992 | 26,530 |
01-Sep-2025 | 148.4 | 151.75 | 147 | 149 | 620 | 86,01,693 | 36,129 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.