Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 160.1 | 165.74 | 160.1 | 163.91 | 1,907 | 1,84,02,747.68 | 62,492 |
23-Apr-2026 | 164.57 | 164.6 | 160.15 | 162.5 | 1,442 | 1,10,32,864.19 | 41,123 |
24-Apr-2026 | 163.5 | 165.89 | 159.05 | 160.12 | 1,347 | 1,07,40,786.13 | 36,461 |
27-Apr-2026 | 160.1 | 174.79 | 160.1 | 170.32 | 4,248 | 3,15,27,378.05 | 99,756 |
28-Apr-2026 | 171.68 | 187.99 | 170.1 | 185.16 | 8,004 | 9,72,50,083.13 | 1,58,370 |
29-Apr-2026 | 188.3 | 189 | 179.01 | 180.94 | 2,840 | 3,05,94,929.51 | 80,911 |
30-Apr-2026 | 180.94 | 186 | 173.5 | 182 | 3,613 | 3,37,67,066.33 | 79,929 |
04-May-2026 | 182 | 184.99 | 179 | 182.95 | 1,839 | 1,49,01,809.63 | 45,313 |
05-May-2026 | 182.95 | 187 | 175.82 | 179.19 | 2,223 | 1,51,79,697.53 | 46,471 |
06-May-2026 | 182.42 | 182.42 | 172.8 | 175.51 | 3,019 | 2,15,94,615.43 | 64,527 |
07-May-2026 | 175.51 | 180.25 | 168.25 | 170.18 | 3,278 | 4,09,84,619.31 | 1,42,139 |
08-May-2026 | 171.99 | 179.8 | 167.8 | 175.83 | 3,077 | 3,01,00,206.88 | 89,267 |
11-May-2026 | 175.2 | 179.8 | 169.2 | 171.86 | 2,420 | 2,14,23,350.29 | 62,973 |
12-May-2026 | 170.5 | 174 | 160.11 | 161.24 | 3,007 | 1,82,94,742.97 | 60,047 |
13-May-2026 | 161.65 | 164.8 | 159 | 160.73 | 2,194 | 1,55,14,708.82 | 45,812 |
14-May-2026 | 163.89 | 164.18 | 156.61 | 158.3 | 2,414 | 1,82,21,148.43 | 48,927 |
15-May-2026 | 161.84 | 161.84 | 156.25 | 158.22 | 2,359 | 1,24,85,618.58 | 40,967 |
18-May-2026 | 159.4 | 166.98 | 155.25 | 156.81 | 7,365 | 4,07,31,178.78 | 72,717 |
19-May-2026 | 159.93 | 163 | 158 | 159.88 | 3,157 | 1,26,28,623.26 | 43,965 |
20-May-2026 | 160.11 | 162.25 | 158 | 158.5 | 1,403 | 81,71,263.69 | 27,879 |
21-May-2026 | 160.87 | 175.77 | 160.86 | 170.21 | 11,362 | 9,24,71,617.18 | 1,51,985 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
