Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 146.71 | 146.71 | 140.25 | 143.68 | 5,532 | 4,00,24,761.47 | 1,09,851 |
25-Aug-2026 | 143.68 | 149.49 | 143.21 | 146.6 | 7,163 | 5,97,68,615.24 | 1,89,979 |
26-Aug-2026 | 152.36 | 157.15 | 143.3 | 156.09 | 21,528 | 20,35,72,040.75 | 3,99,200 |
27-Aug-2026 | 157.99 | 160.58 | 152.26 | 156.72 | 11,068 | 11,89,05,430.86 | 3,50,128 |
28-Aug-2026 | 151.22 | 156.8 | 149 | 154.11 | 11,518 | 11,97,48,428.11 | 2,50,961 |
31-Aug-2026 | 153.53 | 154.7 | 148.05 | 149.57 | 4,409 | 3,99,09,979.26 | 1,14,952 |
01-Sep-2026 | 149.25 | 166.79 | 149.11 | 161.97 | 21,032 | 28,73,66,028.79 | 1,72,474 |
02-Sep-2026 | 158 | 171 | 155.81 | 169.4 | 16,405 | 15,67,06,478.41 | 2,88,464 |
03-Sep-2026 | 168.8 | 171.29 | 165 | 166.46 | 3,517 | 3,43,30,417.59 | 93,748 |
04-Sep-2026 | 165.37 | 167.88 | 151.76 | 153.69 | 7,012 | 7,37,94,110.53 | 2,45,514 |
07-Sep-2026 | 154.2 | 160.78 | 151.51 | 158.73 | 11,103 | 9,17,45,595.06 | 2,35,893 |
08-Sep-2026 | 158.73 | 162.39 | 156.28 | 159.87 | 5,900 | 4,81,96,684.71 | 1,39,180 |
09-Sep-2026 | 160.49 | 173.5 | 159.55 | 168.94 | 25,223 | 26,05,68,212.97 | 5,03,597 |
10-Sep-2026 | 169 | 170.69 | 162.72 | 165.09 | 4,096 | 3,90,08,486.75 | 1,16,298 |
11-Sep-2026 | 165.09 | 168 | 160.22 | 165.32 | 4,019 | 4,19,10,127.46 | 1,05,976 |
15-Sep-2026 | 169.4 | 169.5 | 156.25 | 158.45 | 8,636 | 8,29,44,754.46 | 2,62,327 |
16-Sep-2026 | 158.9 | 160.2 | 152.4 | 154.77 | 5,670 | 4,24,61,514.38 | 1,25,748 |
17-Sep-2026 | 155.81 | 162.84 | 155 | 157.06 | 3,889 | 3,22,93,020.49 | 99,493 |
18-Sep-2026 | 158.32 | 169.75 | 153.55 | 167.18 | 17,388 | 15,75,03,987.81 | 2,72,955 |
21-Sep-2026 | 169.69 | 190.76 | 169.68 | 187.56 | 58,709 | 82,34,14,956.78 | 8,83,789 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
