Jaykay Enter.

Jaykay Enterprises Ltd Historical Data

NSEBSE

₹142.66

(0.07%)

Mar 4, 2026|10:04:55 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	162.79	162.79	154.38	161.38	2,843	1,49,21,038.79	38,493
03-Feb-2026	172	174	163	171.78	3,272	2,03,74,773.25	56,258
04-Feb-2026	171	172.81	167.4	169.21	2,260	1,09,96,933.46	28,015
05-Feb-2026	169.7	169.7	160.61	162.77	2,424	1,56,16,466.69	39,026
06-Feb-2026	163	163.52	154.22	157.82	3,033	1,78,39,018.04	54,944
09-Feb-2026	160	165	158.45	163.84	2,552	1,71,63,292.5	58,626
10-Feb-2026	165.07	167.98	162.16	163.62	1,985	1,14,90,870.5	33,412
11-Feb-2026	164.51	166.32	161.41	165.05	1,169	57,79,263.84	14,738
12-Feb-2026	162.55	167.09	160	161.4	2,855	2,12,43,499.31	63,201
13-Feb-2026	158	161.99	156.18	159.99	1,819	1,30,36,727.39	49,981
16-Feb-2026	162.99	163.39	155.01	155.52	1,580	1,16,24,455.41	37,849
17-Feb-2026	158.41	158.41	154	154.84	1,628	1,26,85,954.72	47,571
18-Feb-2026	155.98	156.72	153	154.33	1,478	97,62,098.57	32,748
19-Feb-2026	153.9	157	152.5	154.38	1,164	97,43,723.88	39,033
20-Feb-2026	155.27	159.95	153	158.54	1,622	1,44,52,750.92	47,351
23-Feb-2026	159.02	159.5	148.2	151.57	1,848	1,69,33,181.68	64,906
24-Feb-2026	151	154	150	150.87	1,147	1,19,49,981.26	51,716
25-Feb-2026	152.83	156	141.68	143	4,596	4,39,32,341.64	1,08,614
26-Feb-2026	143	146.19	140.05	142.67	2,646	6,31,31,105.21	3,34,503
27-Feb-2026	143	144.22	140.91	142.56	1,304	80,97,053.19	28,797
02-Mar-2026	136	149	136	145.19	6,512	5,27,27,412.22	1,04,517

Jaykay Enter.: Related NEWS

No Record Found

Invest wise with Expert advice