Jaykay Enter.

Jaykay Enterprises Ltd Historical Data

NSEBSE

₹232.2

(2.43%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	231.95	234	224.15	225.55	3,193	4,49,95,582	1,13,790
07-Oct-2025	226	228.85	213	215.45	4,049	5,83,48,219	1,45,693
08-Oct-2025	215.9	224	213	218.85	2,479	4,87,41,154	1,26,446
09-Oct-2025	216.75	235	215	230.35	3,478	10,37,16,265	2,53,409
10-Oct-2025	231.8	239.4	225	231.1	4,171	14,74,63,911	3,10,266
13-Oct-2025	228.75	234.7	227	228.05	1,780	3,58,63,705	84,356
14-Oct-2025	228.55	232.7	216.9	219.1	2,243	3,77,32,404	90,750
15-Oct-2025	219.95	220.95	215.05	218.85	1,548	3,05,07,998	71,779
16-Oct-2025	219.5	228	217.05	218.05	1,938	3,07,99,699	58,857
17-Oct-2025	218	223.8	217.05	217.9	1,211	2,36,28,137	58,555
20-Oct-2025	216	224.9	216	223.9	1,535	3,30,29,647	83,618
21-Oct-2025	226	234.7	225.95	231.15	2,846	6,68,88,187	2,11,174
23-Oct-2025	234.9	238.05	227.6	229.6	2,684	5,61,76,367	1,47,564
24-Oct-2025	231.2	234	228.1	229.6	1,620	3,47,91,135	83,166
27-Oct-2025	230	230	221.1	222.8	1,650	3,66,87,241	1,05,378
28-Oct-2025	223	227.5	222	225.4	1,208	2,36,64,350	59,174
29-Oct-2025	227.5	231.45	224	226.7	1,507	3,49,12,834	80,580
30-Oct-2025	226.7	229.5	222.25	224.55	1,058	1,95,20,934	50,623
31-Oct-2025	222.55	228.05	222.55	226.7	1,037	2,72,88,961	94,140
03-Nov-2025	227.75	234.4	225.25	232.2	2,282	5,09,71,740	1,31,593

Jaykay Enter.: Related NEWS

No Record Found

Invest wise with Expert advice