Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 219.55 | 219.7 | 208.25 | 211.7 | 4,376 | 2,02,72,065.4 | 45,081 |
04-Dec-2025 | 212.8 | 218.75 | 205 | 210.68 | 2,711 | 2,34,82,059.03 | 50,199 |
05-Dec-2025 | 212.75 | 214.55 | 202.1 | 202.86 | 3,898 | 1,54,69,639.8 | 33,871 |
08-Dec-2025 | 201.85 | 206.83 | 191.81 | 194.95 | 4,929 | 3,65,46,893.14 | 83,403 |
09-Dec-2025 | 194.99 | 203 | 191.5 | 201.52 | 4,067 | 2,36,86,681.51 | 48,677 |
10-Dec-2025 | 202.39 | 204.59 | 193.63 | 198.25 | 2,368 | 1,51,82,338.32 | 36,245 |
11-Dec-2025 | 198.12 | 201.98 | 192.42 | 194.35 | 2,366 | 1,26,36,990.69 | 36,305 |
12-Dec-2025 | 197 | 213 | 195 | 206.18 | 5,210 | 3,57,96,740.01 | 80,964 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.