Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 196.54 | 196.6 | 194.22 | 195.19 | 997 | 72,81,348.1 | 22,003 |
01-Jan-2026 | 194.55 | 197.2 | 186 | 187.93 | 2,921 | 2,32,20,950.98 | 70,126 |
02-Jan-2026 | 188.87 | 195.79 | 188.19 | 191.07 | 2,784 | 1,90,21,858.8 | 44,802 |
05-Jan-2026 | 191 | 199.89 | 190 | 197.46 | 10,055 | 7,63,90,870.28 | 65,189 |
06-Jan-2026 | 198.44 | 199 | 191.49 | 193.77 | 2,650 | 1,38,74,972.08 | 33,108 |
07-Jan-2026 | 193.91 | 193.95 | 189 | 191.91 | 1,939 | 1,61,82,824.04 | 39,491 |
08-Jan-2026 | 190 | 195.99 | 189 | 190.22 | 6,729 | 5,10,85,472.14 | 51,808 |
09-Jan-2026 | 190 | 191.18 | 180.5 | 183.1 | 10,752 | 5,93,83,149.74 | 71,730 |
12-Jan-2026 | 183.1 | 184.32 | 169.41 | 174.14 | 5,872 | 4,20,55,557.49 | 1,00,463 |
13-Jan-2026 | 176.24 | 179.59 | 174.72 | 176.34 | 3,121 | 1,71,19,560.81 | 32,486 |
14-Jan-2026 | 176 | 177.31 | 174 | 175.93 | 1,413 | 66,31,130.17 | 18,572 |
16-Jan-2026 | 175 | 176.41 | 170.12 | 172.12 | 2,319 | 1,64,15,295.86 | 42,294 |
19-Jan-2026 | 171.28 | 171.5 | 165.16 | 166.4 | 2,693 | 1,90,59,107.04 | 73,898 |
20-Jan-2026 | 164.5 | 167 | 155.05 | 156.15 | 3,859 | 3,09,86,247.37 | 1,10,981 |
21-Jan-2026 | 154.62 | 164.3 | 154.38 | 157.99 | 3,903 | 1,91,90,912.37 | 50,860 |
22-Jan-2026 | 164 | 172.3 | 159.07 | 161.16 | 3,785 | 1,78,89,471.49 | 37,651 |
23-Jan-2026 | 160 | 166.82 | 151.55 | 154.13 | 3,671 | 2,26,92,527.19 | 37,447 |
27-Jan-2026 | 155.99 | 155.99 | 150.61 | 153.31 | 2,473 | 1,41,69,122.29 | 36,405 |
29-Jan-2026 | 163.66 | 164.47 | 155.42 | 159.88 | 1,833 | 98,39,170.12 | 29,391 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
