Jaykay Enter.

Jaykay Enterprises Ltd Historical Data

NSEBSE

₹164.2

(-4.03%)

May 20, 2025|03:52:00 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	163.4	164	157.4	158.3	778	1,36,16,361	51,379
22-Apr-2025	159.75	166	152	162.2	1,351	4,60,75,859	1,76,288
23-Apr-2025	164.9	178.4	156	171.3	1,986	6,38,86,155	1,82,549
24-Apr-2025	172.9	176.9	165	172.35	1,085	3,81,63,210	1,23,640
25-Apr-2025	173.2	173.3	159.85	161	1,443	3,13,75,341	1,21,629
28-Apr-2025	162	169.9	161.95	165.2	1,376	2,99,39,102	72,353
29-Apr-2025	167.7	168.7	163	163.2	745	1,62,98,087	46,430
30-Apr-2025	163.2	173.9	155.9	163.15	1,724	5,35,11,800	89,050
02-May-2025	162	168.05	157	159.15	777	1,32,69,733	53,635
05-May-2025	160.4	163.95	154	154.65	773	1,02,82,116	44,250
06-May-2025	154.65	157.4	139.2	141.75	1,504	3,06,29,549	1,08,029
07-May-2025	139.2	152.5	139.2	146.15	1,644	3,30,58,948	65,451
08-May-2025	147.4	151.8	139.65	140.4	989	1,67,69,403	52,897
09-May-2025	138.95	145.75	136.1	143.15	1,187	1,78,31,439	53,870
12-May-2025	149	157.45	149	157.05	1,830	5,13,93,468	1,28,453
13-May-2025	157.2	172.6	154.05	169	2,930	11,42,46,215	2,09,240
14-May-2025	171.75	178	170	171.85	2,257	6,19,91,759	1,79,692
15-May-2025	172.9	176.9	166.65	169.25	1,772	4,25,68,981	1,25,682
16-May-2025	169.5	179.9	169.5	174.7	2,465	9,22,21,433	2,34,669
19-May-2025	176.5	178.7	170.25	171.1	1,462	4,23,16,695	1,31,308

Jaykay Enter.: Related NEWS

No Record Found

Invest wise with Expert advice