Jaykay Enter.

Jaykay Enterprises Ltd Historical Data

NSEBSE

₹165.05

(0.87%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	183.1	184.32	169.41	174.14	5,872	4,20,55,557.49	1,00,463
13-Jan-2026	176.24	179.59	174.72	176.34	3,121	1,71,19,560.81	32,486
14-Jan-2026	176	177.31	174	175.93	1,413	66,31,130.17	18,572
16-Jan-2026	175	176.41	170.12	172.12	2,319	1,64,15,295.86	42,294
19-Jan-2026	171.28	171.5	165.16	166.4	2,693	1,90,59,107.04	73,898
20-Jan-2026	164.5	167	155.05	156.15	3,859	3,09,86,247.37	1,10,981
21-Jan-2026	154.62	164.3	154.38	157.99	3,903	1,91,90,912.37	50,860
22-Jan-2026	164	172.3	159.07	161.16	3,785	1,78,89,471.49	37,651
23-Jan-2026	160	166.82	151.55	154.13	3,671	2,26,92,527.19	37,447
27-Jan-2026	155.99	155.99	150.61	153.31	2,473	1,41,69,122.29	36,405
28-Jan-2026	155	166.5	155	162.84	2,729	1,61,25,524.45	54,311
29-Jan-2026	163.66	164.47	155.42	159.88	1,833	98,39,170.12	29,391
30-Jan-2026	160	177	157.21	170.12	3,605	2,35,02,134.77	56,637
01-Feb-2026	171	176.99	157.2	159.62	3,528	1,84,88,854.5	43,283
02-Feb-2026	162.79	162.79	154.38	161.38	2,843	1,49,21,038.79	38,493
03-Feb-2026	172	174	163	171.78	3,272	2,03,74,773.25	56,258
04-Feb-2026	171	172.81	167.4	169.21	2,260	1,09,96,933.46	28,015
05-Feb-2026	169.7	169.7	160.61	162.77	2,424	1,56,16,466.69	39,026
06-Feb-2026	163	163.52	154.22	157.82	3,033	1,78,39,018.04	54,944
09-Feb-2026	160	165	158.45	163.84	2,552	1,71,63,292.5	58,626
10-Feb-2026	165.07	167.98	162.16	163.62	1,985	1,14,90,870.5	33,412

Jaykay Enter.: Related NEWS

No Record Found

Invest wise with Expert advice