Jaykay Enter.

Jaykay Enterprises Ltd Historical Data

NSEBSE

₹228.05

(-1.32%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/09/2025

To Date

13/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	154.95	159.8	154.9	155.5	645	1,67,76,320	79,933
16-Sep-2025	155	159.8	155	157.55	903	2,04,50,882	91,946
17-Sep-2025	160	162.95	158.2	160.9	1,254	2,87,34,335	1,12,210
18-Sep-2025	162.95	193.05	160.05	184.35	8,075	32,17,25,764	7,89,881
19-Sep-2025	199	206	190.2	193.85	15,155	37,32,98,994	6,93,375
22-Sep-2025	194.4	202.9	184.15	187.8	5,027	11,84,34,708	3,55,000
23-Sep-2025	190	199	189.55	197.05	2,734	8,45,57,922	2,63,922
24-Sep-2025	198.45	210	194.6	201.45	5,358	15,93,62,944	4,30,347
25-Sep-2025	222	224.5	207	212.85	8,308	22,11,11,921	4,51,354
26-Sep-2025	212.4	223.85	207.1	214.65	6,121	16,44,09,902	3,54,327
29-Sep-2025	214.8	236	214.8	225.25	8,630	21,91,78,710	4,61,811
30-Sep-2025	228	237	225.35	230.25	4,430	13,61,81,233	2,98,900
01-Oct-2025	231.8	239	230	236.1	4,289	14,04,47,569	3,23,998
03-Oct-2025	231.6	237	223.2	230.9	6,423	12,89,63,743	3,22,841
06-Oct-2025	231.95	234	224.15	225.55	3,193	4,49,95,582	1,13,790
07-Oct-2025	226	228.85	213	215.45	4,049	5,83,48,219	1,45,693
08-Oct-2025	215.9	224	213	218.85	2,479	4,87,41,154	1,26,446
09-Oct-2025	216.75	235	215	230.35	3,478	10,37,16,265	2,53,409
10-Oct-2025	231.8	239.4	225	231.1	4,171	14,74,63,911	3,10,266
13-Oct-2025	228.75	234.7	227	228.05	1,780	3,58,63,705	84,356

Jaykay Enter.: Related NEWS

No Record Found

Invest wise with Expert advice