Jaykay Enter.

Jaykay Enterprises Ltd Historical Data

NSEBSE

₹124.97

(0.68%)

Mar 24, 2026|09:29:24 PM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	159.02	159.5	148.2	151.57	1,848	1,69,33,181.68	64,906
24-Feb-2026	151	154	150	150.87	1,147	1,19,49,981.26	51,716
25-Feb-2026	152.83	156	141.68	143	4,596	4,39,32,341.64	1,08,614
26-Feb-2026	143	146.19	140.05	142.67	2,646	6,31,31,105.21	3,34,503
27-Feb-2026	143	144.22	140.91	142.56	1,304	80,97,053.19	28,797
02-Mar-2026	136	149	136	145.19	6,512	5,27,27,412.22	1,04,517
04-Mar-2026	146.2	152.78	138	142.44	6,047	6,57,29,130.1	1,90,177
05-Mar-2026	142.44	145	138.8	141.63	2,170	2,21,41,115.33	77,969
06-Mar-2026	142.76	145.2	140.1	143.31	1,926	1,42,55,322.13	37,127
09-Mar-2026	142.88	142.88	134.4	139.79	1,881	2,22,44,084.89	94,388
10-Mar-2026	142	143.12	137.1	139.62	1,919	1,74,90,431.5	50,421
11-Mar-2026	142.8	142.8	136.74	138.47	1,734	1,89,83,801.05	79,564
12-Mar-2026	135.15	136.99	132.62	135.98	1,838	2,02,17,314.73	94,335
13-Mar-2026	132.8	136	126	128.12	3,300	3,69,57,333.57	1,45,107
16-Mar-2026	129.99	130	122.89	125.83	3,310	4,14,46,128.14	2,16,404
17-Mar-2026	127.72	133.15	126.2	131.56	2,091	1,95,27,637.96	83,399
18-Mar-2026	131.24	137.98	131.03	136.72	1,495	1,63,45,744.37	74,370
19-Mar-2026	130	134.96	128.25	129.86	1,359	1,91,88,561.63	1,03,316
20-Mar-2026	132.5	134.9	131.1	132.62	1,114	87,32,439.64	41,169
23-Mar-2026	130.62	131.79	123.24	124.13	2,061	1,61,89,042.27	74,692

Jaykay Enter.: Related NEWS

No Record Found

Invest wise with Expert advice