iifl-logo

Jaykay Enterprises Ltd Historical Data

166.8
(-2.43%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jaykay Enterprises Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

149

157.45149157.051,8305,13,93,4681,28,453

13-May-2025

157.2

172.6154.051692,93011,42,46,2152,09,240

14-May-2025

171.75

178170171.852,2576,19,91,7591,79,692

15-May-2025

172.9

176.9166.65169.251,7724,25,68,9811,25,682

16-May-2025

169.5

179.9169.5174.72,4659,22,21,4332,34,669

19-May-2025

176.5

178.7170.25171.11,4624,23,16,6951,31,308

20-May-2025

174.65

174.65163.1164.21,2422,58,24,7551,11,111

21-May-2025

165.9

172162.9167.551,5713,32,62,44478,578

22-May-2025

169

173166169.059211,60,82,28527,012

23-May-2025

170.8

176167.05169.251,3643,31,05,56881,021

26-May-2025

171

172.5165166.357632,26,03,9101,03,406

27-May-2025

166.4

169.95164.05165.59092,06,98,57285,459

28-May-2025

166

168.45163.3165.48161,54,81,42663,649

29-May-2025

167.35

167.35156159.051,7293,65,79,7861,40,254

30-May-2025

149

154.9145151.653,0217,56,90,6852,86,176

02-Jun-2025

150.05

166.8149.65164.551,8684,74,00,5261,71,649

03-Jun-2025

165.35

169159.1160.951,8484,22,12,43096,517

04-Jun-2025

161.9

164159.65162.68011,92,52,95379,648

05-Jun-2025

162.6

165.55159.75164.559022,31,05,2841,00,881

06-Jun-2025

165.8

174164.1169.552,6038,34,73,4812,85,932

09-Jun-2025

172.4

174.85169.15170.951,4595,00,47,0081,98,874

10-Jun-2025

172.5

172.95164.85166.81,4063,57,31,9571,60,751

Jaykay Enter.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.