Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 169.4 | 169.5 | 156.25 | 158.45 | 8,636 | 8,29,44,754.46 | 2,62,327 |
16-Sep-2026 | 158.9 | 160.2 | 152.4 | 154.77 | 5,670 | 4,24,61,514.38 | 1,25,748 |
17-Sep-2026 | 155.81 | 162.84 | 155 | 157.06 | 3,889 | 3,22,93,020.49 | 99,493 |
18-Sep-2026 | 158.32 | 169.75 | 153.55 | 167.18 | 17,388 | 15,75,03,987.81 | 2,72,955 |
21-Sep-2026 | 169.69 | 190.76 | 169.68 | 187.56 | 58,709 | 82,34,14,956.78 | 8,83,789 |
22-Sep-2026 | 189 | 194.99 | 186.46 | 189.5 | 22,796 | 24,82,77,751.25 | 3,88,132 |
23-Sep-2026 | 192.4 | 219.35 | 191.47 | 212.76 | 1,40,238 | 2,11,22,74,735.74 | 12,13,777 |
24-Sep-2026 | 210 | 213.8 | 200.78 | 202.53 | 16,571 | 20,87,30,341.67 | 3,99,927 |
25-Sep-2026 | 206.38 | 207.8 | 195.01 | 203.75 | 16,687 | 15,24,20,704.53 | 2,82,225 |
28-Sep-2026 | 204.95 | 211.49 | 201.78 | 203.81 | 14,215 | 14,35,10,793.63 | 2,72,275 |
29-Sep-2026 | 208 | 209.99 | 197 | 205.01 | 9,251 | 11,63,43,381.62 | 2,37,378 |
30-Sep-2026 | 206.05 | 214.9 | 204.1 | 204.93 | 10,808 | 13,46,77,479.83 | 2,70,009 |
01-Oct-2026 | 204.78 | 209.95 | 198.3 | 201.46 | 8,637 | 8,90,36,865.15 | 1,94,066 |
05-Oct-2026 | 203.45 | 230 | 203.45 | 221.97 | 82,103 | 1,24,37,65,857.38 | 9,12,932 |
06-Oct-2026 | 230.33 | 243.89 | 228.01 | 240.02 | 89,958 | 1,48,80,85,661.46 | 8,64,934 |
07-Oct-2026 | 241.5 | 273 | 236.4 | 263.45 | 1,09,384 | 1,61,81,66,263.22 | 10,14,777 |
08-Oct-2026 | 263.49 | 263.49 | 237.11 | 240.24 | 28,577 | 47,13,88,554.83 | 7,96,316 |
09-Oct-2026 | 242 | 246.05 | 228.84 | 230.5 | 19,793 | 23,40,92,962.97 | 3,52,371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
