Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 440.00 | -53.57 | 0.65 | 33.33 | 3750 | 15000 |
| 2500 | - | 0.00 | 103.1 | 0.00 | 450.00 | -8.00 | 1.15 | 141.18 | 30000 | 51250 |
| - | - | - | - | 0.00 | 460.00 | 3.12 | 1.65 | 86.67 | 48750 | 105000 |
| 3750 | 0 | 0.00 | 76 | 0.00 | 470.00 | 11.76 | 1.9 | 366.67 | 13750 | 17500 |
| 3750 | 1250 | 50.00 | 76.45 | 50.00 | 480.00 | 0.00 | 2.85 | 37.35 | 38750 | 142500 |
| 2500 | - | 0.00 | 67.65 | 0.00 | 490.00 | 1.32 | 3.85 | 300.0 | 30000 | 40000 |
| 25000 | 1250 | 5.26 | 60.45 | 5.26 | 500.00 | 3.00 | 5.15 | -1.72 | -15000 | 855000 |
| 7500 | -1250 | -14.29 | 47.55 | -14.29 | 510.00 | 1.54 | 6.6 | 11.59 | 10000 | 96250 |
| 15000 | 1250 | 9.09 | 38.6 | 9.09 | 520.00 | 1.73 | 8.8 | 24.87 | 60000 | 301250 |
| 97500 | 65000 | 200.00 | 31.3 | 200.00 | 530.00 | 3.52 | 11.75 | 36.92 | 60000 | 222500 |
| 232500 | 16250 | 7.51 | 25.05 | 7.51 | 540.00 | 1.67 | 15.25 | 40.2 | 148750 | 518750 |
| 452500 | 156250 | 52.74 | 19.3 | 52.74 | 550.00 | 2.36 | 19.5 | 27.91 | 75000 | 343750 |
| 337500 | 85000 | 33.66 | 14.5 | 33.66 | 560.00 | 1.85 | 24.75 | 40.48 | 21250 | 73750 |
| 421250 | 61250 | 17.01 | 10.6 | 17.01 | 570.00 | -3.23 | 30 | 31.43 | 13750 | 57500 |
| 767500 | 178750 | 30.36 | 7.9 | 30.36 | 580.00 | 3.40 | 38.05 | 1.33 | 1250 | 95000 |
| 211250 | 72500 | 52.25 | 5.65 | 52.25 | 590.00 | -13.18 | 45.45 | -25.0 | -1250 | 3750 |
| 720000 | 256250 | 55.26 | 4.05 | 55.26 | 600.00 | 4.25 | 54 | 9.64 | 10000 | 113750 |
| 212500 | 103750 | 95.40 | 2.8 | 95.40 | 610.00 | 0.00 | 67 | 0.0 | 0 | 3750 |
| 113750 | 30000 | 35.82 | 2.2 | 35.82 | 620.00 | 0.00 | 64 | 0.0 | 0 | 10000 |
| 23750 | 20000 | 533.33 | 1.55 | 533.33 | 630.00 | 0.00 | - | - | - | - |
| 27500 | 25000 | 1,000.00 | 1.15 | 1,000.00 | 640.00 | 0.00 | 98 | 0.0 | 0 | 2500 |
| 127500 | 23750 | 22.89 | 0.8 | 22.89 | 650.00 | 0.00 | 107 | 0.0 | 0 | 1250 |
| 2500 | 0 | 0.00 | 0.3 | 0.00 | 660.00 | 0.00 | 113 | 0.0 | 0 | 2500 |
| 1250 | 0 | 0.00 | 0.35 | 0.00 | 680.00 | 0.00 | 135 | 0.0 | 0 | 1250 |
| 3750 | 0 | 0.00 | 0.1 | 0.00 | 690.00 | 0.00 | - | - | - | - |
| 2500 | 0 | 0.00 | 0.15 | 0.00 | 700.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
