Jindal Steel & Power Ltd Option Chain

Exp Date:

JINDALSTEL - 27-04-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

440.00

-53.57

0.65

33.33 375015000
2500- 0.00

103.1

0.00

450.00

-8.00

1.15

141.18 3000051250
-- - -

0.00

460.00

3.12

1.65

86.67 48750105000
37500 0.00

76

0.00

470.00

11.76

1.9

366.67 1375017500
37501250 50.00

76.45

50.00

480.00

0.00

2.85

37.35 38750142500
2500- 0.00

67.65

0.00

490.00

1.32

3.85

300.0 3000040000
250001250 5.26

60.45

5.26

500.00

3.00

5.15

-1.72 -15000855000
7500-1250 -14.29

47.55

-14.29

510.00

1.54

6.6

11.59 1000096250
150001250 9.09

38.6

9.09

520.00

1.73

8.8

24.87 60000301250
9750065000 200.00

31.3

200.00

530.00

3.52

11.75

36.92 60000222500
23250016250 7.51

25.05

7.51

540.00

1.67

15.25

40.2 148750518750
452500156250 52.74

19.3

52.74

550.00

2.36

19.5

27.91 75000343750
33750085000 33.66

14.5

33.66

560.00

1.85

24.75

40.48 2125073750
42125061250 17.01

10.6

17.01

570.00

-3.23

30

31.43 1375057500
767500178750 30.36

7.9

30.36

580.00

3.40

38.05

1.33 125095000
21125072500 52.25

5.65

52.25

590.00

-13.18

45.45

-25.0 -12503750
720000256250 55.26

4.05

55.26

600.00

4.25

54

9.64 10000113750
212500103750 95.40

2.8

95.40

610.00

0.00

67

0.0 03750
11375030000 35.82

2.2

35.82

620.00

0.00

64

0.0 010000
2375020000 533.33

1.55

533.33

630.00

0.00

- - --
2750025000 1,000.00

1.15

1,000.00

640.00

0.00

98

0.0 02500
12750023750 22.89

0.8

22.89

650.00

0.00

107

0.0 01250
25000 0.00

0.3

0.00

660.00

0.00

113

0.0 02500
12500 0.00

0.35

0.00

680.00

0.00

135

0.0 01250
37500 0.00

0.1

0.00

690.00

0.00

- - --
25000 0.00

0.15

0.00

700.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp