Jindal Steel & Power Ltd Option Chain

Exp Date:

JINDALSTEL - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
125000 0.00

245.2

0.00

740.00

0.00

0.5

0.0 015000
287500 0.00

175.1

0.00

760.00

0.00

- - --
6250 0.00

240

0.00

780.00

0.00

0.1

0.0 0119375
-- - -

0.00

790.00

0.00

0.3

0.0 033125
250000 0.00

221

0.00

800.00

0.00

0.6

0.0 0224375
-- - -

0.00

810.00

0.00

0.4

0.0 040625
6250 0.00

105.75

0.00

820.00

0.00

0.85

0.0 049375
12500 0.00

111.25

0.00

830.00

0.00

0.65

0.0 060625
50000 0.00

102.95

0.00

840.00

-6.67

0.7

0.0 082500
512500 0.00

171

0.00

850.00

-14.29

0.6

-0.35 -1250354375
106250 0.00

81.75

0.00

860.00

0.00

0.85

0.0 081875
93750 0.00

137.3

0.00

870.00

0.00

1.2

0.0 0123750
131250 0.00

103.7

0.00

880.00

-3.70

1.3

-1.36 -3125226250
143750 0.00

99.1

0.00

890.00

-6.67

1.4

0.0 0121250
1412500 0.00

121.5

0.00

900.00

-40.00

1.05

-0.41 -43751067500
61875-625 -1.00

116

-1.00

910.00

-4.55

2.1

-0.57 -625108750
128750-3750 -2.83

101.8

-2.83

920.00

-6.38

2.2

-0.44 -1250283750
668750 0.00

89.2

0.00

930.00

-5.26

2.7

-3.16 -8125248750
1106250 0.00

83.05

0.00

940.00

-5.80

3.25

0.0 0289375
4437506250 1.43

68

1.43

950.00

-51.76

2.05

-1.87 -12500656875
1868750 0.00

64.5

0.00

960.00

10.09

6

2.19 7500349375
338125-2500 -0.73

55.55

-0.73

970.00

-1.44

6.85

-0.98 -5000505000
368750-4375 -1.17

47.6

-1.17

980.00

-5.52

8.55

0.08 625821875
198750625 0.32

41.1

0.32

990.00

-3.42

11.3

2.03 8125408125
6093753125 0.52

31.05

0.52

1,000.00

3.73

15.3

2.34 12500546875
20062520625 11.46

24.25

11.46

1,010.00

-2.11

18.6

5.0 6875144375
458750-1875 -0.41

20.3

-0.41

1,020.00

5.71

25

16.3 32500231875
14000011875 9.27

15.3

9.27

1,030.00

-0.17

29.5

5.26 5000100000
396250-8125 -2.01

13.65

-2.01

1,040.00

1.00

35.5

-9.8 -312528750
1906253125 1.67

10.25

1.67

1,050.00

0.36

41.5

30.43 437518750
5225003750 0.72

8.1

0.72

1,060.00

-1.33

48.35

0.0 015000
85625-4375 -4.86

6.3

-4.86

1,070.00

-1.13

56.7

0.0 03750
295000-6250 -2.07

5.15

-2.07

1,080.00

0.00

- - --
181250 0.00

4.05

0.00

1,090.00

0.00

- - --
23437513125 5.93

3.15

5.93

1,100.00

0.00

74.9

0.0 020000
62500625 1.01

1.45

1.01

1,120.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp