Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,015 | 1,024 | 1,008.6 | 1,021.35 | 31,202 | 1,46,88,51,361.9 | 7,91,560 |
24-SEP-2024 | 1,032 | 1,053 | 1,032 | 1,041.55 | 85,490 | 2,89,84,16,479.7 | 9,17,008 |
25-SEP-2024 | 1,053 | 1,054.75 | 1,018.5 | 1,020.8 | 83,610 | 2,64,11,14,801.75 | 10,66,796 |
26-SEP-2024 | 1,027 | 1,035.7 | 1,013.8 | 1,028.25 | 52,068 | 1,95,30,89,086.95 | 7,43,053 |
27-SEP-2024 | 1,036 | 1,048.9 | 1,011.1 | 1,028.05 | 83,516 | 3,08,65,93,914.05 | 15,81,123 |
30-SEP-2024 | 1,038 | 1,058.85 | 1,023.55 | 1,039.65 | 81,644 | 3,17,36,70,776.3 | 12,03,139 |
01-OCT-2024 | 1,050 | 1,050 | 1,019.45 | 1,035.35 | 44,920 | 2,45,98,29,831.75 | 11,22,625 |
03-OCT-2024 | 1,030 | 1,069 | 1,027.05 | 1,051.05 | 1,27,381 | 6,55,97,85,510 | 27,51,854 |
04-OCT-2024 | 1,055 | 1,057.85 | 1,013.4 | 1,021.1 | 66,225 | 2,21,45,45,127.25 | 7,92,073 |
07-OCT-2024 | 1,026.05 | 1,030.7 | 987.1 | 1,000.6 | 64,032 | 1,71,90,92,295.25 | 6,81,324 |
08-OCT-2024 | 999 | 999 | 965 | 982.9 | 86,238 | 2,57,14,43,785.8 | 10,63,087 |
09-OCT-2024 | 985.5 | 1,009.65 | 965.55 | 999.5 | 59,028 | 2,15,99,71,250.6 | 9,43,708 |
10-OCT-2024 | 1,008.7 | 1,034.2 | 986 | 990.75 | 53,186 | 1,41,96,16,704.2 | 4,37,246 |
11-OCT-2024 | 989 | 1,014 | 989 | 1,005.85 | 33,280 | 1,84,29,03,019.6 | 9,76,018 |
14-OCT-2024 | 1,006.05 | 1,017.1 | 984.35 | 993.15 | 64,861 | 1,93,83,00,083.9 | 9,80,380 |
15-OCT-2024 | 996.95 | 999.55 | 965 | 968.7 | 75,112 | 6,89,33,67,979.55 | 51,87,590 |
16-OCT-2024 | 965 | 971.95 | 950.05 | 960.25 | 65,608 | 6,82,40,69,262 | 57,96,467 |
17-OCT-2024 | 959 | 961.95 | 915 | 930 | 1,11,892 | 4,76,37,79,683.4 | 30,73,815 |
18-OCT-2024 | 929.8 | 973.2 | 923.7 | 964.5 | 82,649 | 2,57,85,56,030.2 | 8,11,366 |
21-OCT-2024 | 969.15 | 973.65 | 946 | 948.95 | 47,539 | 1,59,02,04,254.3 | 8,40,276 |
22-OCT-2024 | 948 | 952.45 | 906.1 | 910.25 | 59,503 | 1,84,21,29,471.6 | 8,50,429 |
The neighbouring steel plant of Jindal Steel and Power Ltd (JSPL) in Angul would supply slag to the facility.
JSPL's revenue from operations increased by 8.2% to ₹13,617.8 Crore compared to ₹12,588 Crore in the same period of the preceding fiscal.
Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
