iifl-logo

Jindal Steel & Power Ltd Historical Data

953
(-0.37%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jindal Steel & Power Ltd Historical Data

05/06/2025calendar-icon
05/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Jun-2025

941

967.4941962.7537,2571,14,48,22,559.55,39,119

09-Jun-2025

963.1

979.05960.45974.5559,4451,80,84,43,695.89,19,715

10-Jun-2025

974.55

984.2970.1973.734,1971,08,90,73,821.73,70,467

11-Jun-2025

975

978950.55955.0538,3842,00,90,72,698.412,94,133

12-Jun-2025

955.05

961.25936.5939.141,0431,35,91,87,101.96,38,759

13-Jun-2025

925

933.85914.8920.7524,56066,14,91,931.52,23,724

16-Jun-2025

923.4

929.6908.2922.627,14393,72,25,345.455,36,575

17-Jun-2025

922.6

926.5887.489145,0332,87,51,76,560.6518,84,389

18-Jun-2025

895

901888.6893.940,7071,48,64,05,976.359,35,776

19-Jun-2025

893.95

898.25882.65887.4528,3711,25,65,86,121.858,09,154

20-Jun-2025

888.1

903.8884.8899.0535,4491,47,20,58,801.110,27,356

23-Jun-2025

895.1

914.75892910.721,19059,92,89,432.051,92,867

24-Jun-2025

930

936.5917.1924.232,1531,08,75,32,105.754,74,919

25-Jun-2025

930.45

935.8914.6919.927,8951,82,40,59,799.412,00,075

26-Jun-2025

924.5

958.6921954.951,2222,42,21,65,644.810,71,941

27-Jun-2025

959.85

970.5938939.3555,1112,97,01,29,025.4516,66,738

30-Jun-2025

944

949.2931.05941.733,7841,17,29,47,8525,46,248

01-Jul-2025

941.7

955935.5951.2535,6881,10,55,19,832.54,06,116

02-Jul-2025

954

979.9950.5968.760,5371,94,12,25,244.855,49,224

03-Jul-2025

972.1

985.2954956.538,2301,46,45,05,6584,45,709

04-Jul-2025

961.45

964.5942.6595325,24762,15,33,700.651,50,805

Jindal Steel: Related NEWS

Jindal Steel & Power to Rebrand as Jindal Steel Ltd to Reflect Core Business Focus
16 Jun 2025|11:46 PM

The board has recommended a ₹2 per share dividend, which is now up for shareholder approval.

Read More
JSPL Wins 3,257 MT Saradhapur Jalatap East Coal Block
31 Mar 2025|12:06 PM

JSPL had 10% revenue-sharing bid in coal block, increasing access to raw materials for steel.

Read More
Vedanta, Jindal Power among top suitors for GVK Power & Infra
19 Nov 2024|09:57 AM

The list, issued by the resolution professional (RP), is still subject to revisions depending on clarifications requested from applicants.

Read More
Jindal Group to Boost Cement Production
22 Oct 2024|01:36 PM

The neighbouring steel plant of Jindal Steel and Power Ltd (JSPL) in Angul would supply slag to the facility.

Read More
Jindal Steel Q1 profit down 20.9% amid revenue growth
25 Jul 2024|11:35 AM

JSPL's revenue from operations increased by 8.2% to ₹13,617.8 Crore compared to ₹12,588 Crore in the same period of the preceding fiscal.

Read More
Top 10 stocks for today – 24th July 2024
25 Jul 2024|08:17 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.