iifl-logo

Jindal Steel & Power Ltd Historical Data

855.35
(0.49%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jindal Steel & Power Ltd Historical Data

11/04/2025calendar-icon
11/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

790.25

793.25770786.975,8621,46,66,34,370.756,56,223

11-Apr-2025

810

816.8797.8805.6578,6391,45,77,97,947.48,64,083

15-Apr-2025

825

850.95821.8845.1540,4021,52,79,18,781.958,68,031

16-Apr-2025

845.15

860838.55854.2543,0561,18,99,02,005.455,85,504

17-Apr-2025

851.95

895.95848.35881.781,1392,50,49,19,878.75,22,644

21-Apr-2025

888

913.95879.05906.495,8061,88,23,23,089.77,26,879

22-Apr-2025

917

923.8907.1914.7558,9551,77,69,69,881.95,65,557

23-Apr-2025

921

922892.65919.0546,3901,13,14,17,826.83,66,421

24-Apr-2025

917

926903.690845,2671,44,15,26,643.554,53,061

25-Apr-2025

912

919876.05891.836,2991,11,94,74,063.753,80,287

28-Apr-2025

895

912.8889.05907.523,21457,12,28,573.251,53,256

29-Apr-2025

911

916.5892.95895.4520,85546,87,08,076.551,39,271

30-Apr-2025

895.55

907.8888.4895.6537,06394,17,81,419.54,27,328

02-May-2025

887

904.75843.55897.7588,9343,27,97,15,247.1512,31,010

05-May-2025

895.1

908.85892.55903.8536,5961,17,34,24,979.256,49,648

06-May-2025

911

911871873.565,0881,62,75,75,227.47,06,251

07-May-2025

862

885.95858.7878.649,2961,03,89,65,924.853,76,975

08-May-2025

878.6

882.3839.1851.1550,5601,36,76,32,407.457,85,070

Jindal Steel: Related NEWS

JSPL Wins 3,257 MT Saradhapur Jalatap East Coal Block
31 Mar 2025|12:06 PM

JSPL had 10% revenue-sharing bid in coal block, increasing access to raw materials for steel.

Read More
Vedanta, Jindal Power among top suitors for GVK Power & Infra
19 Nov 2024|09:57 AM

The list, issued by the resolution professional (RP), is still subject to revisions depending on clarifications requested from applicants.

Read More
Jindal Group to Boost Cement Production
22 Oct 2024|01:36 PM

The neighbouring steel plant of Jindal Steel and Power Ltd (JSPL) in Angul would supply slag to the facility.

Read More
Jindal Steel Q1 profit down 20.9% amid revenue growth
25 Jul 2024|11:35 AM

JSPL's revenue from operations increased by 8.2% to ₹13,617.8 Crore compared to ₹12,588 Crore in the same period of the preceding fiscal.

Read More
Top 10 stocks for today – 24th July 2024
25 Jul 2024|08:17 AM

Here are some of the stocks that may see significant price movement today: Larsen & Toubro, Axis Bank, Jindal Steel and Power, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.