Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 729 | 730 | 707.05 | 711.95 | 13,475 | 20,36,47,401.55 | 1,39,443 |
28-Nov-2025 | 715.85 | 719 | 706.5 | 708.05 | 7,731 | 7,14,22,085.05 | 47,894 |
01-Dec-2025 | 708.4 | 720 | 700.15 | 703.55 | 15,736 | 12,55,04,648 | 87,561 |
02-Dec-2025 | 704.95 | 713.65 | 701 | 703.05 | 9,259 | 7,76,69,948.1 | 55,292 |
03-Dec-2025 | 706.4 | 711.2 | 700.15 | 702.7 | 9,083 | 6,01,79,669.85 | 37,769 |
04-Dec-2025 | 706 | 710 | 686 | 688.4 | 7,769 | 7,04,60,931.3 | 48,052 |
05-Dec-2025 | 688.4 | 694.75 | 681.15 | 687.3 | 8,230 | 5,98,92,788.95 | 41,423 |
08-Dec-2025 | 681.5 | 687 | 584.3 | 657.8 | 18,086 | 20,24,99,658.7 | 1,45,972 |
09-Dec-2025 | 651.8 | 684.5 | 650 | 680.85 | 14,285 | 11,82,52,714.55 | 82,594 |
10-Dec-2025 | 682.6 | 688.4 | 662.7 | 665.35 | 6,716 | 5,64,51,802.55 | 33,942 |
11-Dec-2025 | 673.15 | 682.95 | 666.3 | 680.9 | 9,611 | 7,92,91,010.65 | 56,887 |
12-Dec-2025 | 680.9 | 699.3 | 679.9 | 695.5 | 7,735 | 8,37,28,267.9 | 76,851 |
15-Dec-2025 | 688 | 710.95 | 685.05 | 705.8 | 10,292 | 11,48,24,574.65 | 99,197 |
16-Dec-2025 | 718.5 | 721 | 695 | 699.85 | 20,865 | 23,09,84,340.7 | 94,608 |
17-Dec-2025 | 699.85 | 700.8 | 687.65 | 691.35 | 6,632 | 5,27,80,820.55 | 35,173 |
18-Dec-2025 | 690 | 690 | 671.4 | 675.75 | 6,967 | 5,91,10,363.5 | 40,541 |
19-Dec-2025 | 675.75 | 720.45 | 675 | 709.9 | 44,930 | 90,91,68,469.45 | 7,65,881 |
22-Dec-2025 | 708 | 715.65 | 704 | 712.2 | 10,167 | 12,32,97,923.2 | 1,00,109 |
23-Dec-2025 | 713.6 | 724 | 705.85 | 720.9 | 9,051 | 10,38,79,631.15 | 89,116 |
24-Dec-2025 | 722.8 | 729 | 709.2 | 710.7 | 8,424 | 6,76,27,697.5 | 48,782 |
26-Dec-2025 | 711 | 726.55 | 708.1 | 710.45 | 6,322 | 7,23,88,239.5 | 48,019 |
The board approved this acquisition on December 30, 2024. The equity bought of 6.67% was from Hero Fincorp Ltd and Sunil Kant Munjal.
In Q2 FY25, the company's total EBITDA increased by 7% year on year to ₹135 Crore, up from ₹126 Crore the previous year.
The company stated that its production facility in Bharuch successfully completed its USFDA inspection with zero 483 findings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
