Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 733 | 746.85 | 722 | 742.1 | 13,885 | 15,21,83,185.65 | 1,27,366 |
07-May-2026 | 748.9 | 764 | 741 | 756.85 | 14,459 | 23,02,46,971.2 | 1,81,318 |
08-May-2026 | 764.05 | 764.7 | 739.35 | 742.6 | 12,010 | 15,95,35,621.7 | 92,644 |
11-May-2026 | 739.95 | 758.35 | 721.2 | 740.45 | 24,167 | 27,91,24,496.9 | 1,82,185 |
12-May-2026 | 735.05 | 737.45 | 703.45 | 712.15 | 11,237 | 12,96,71,004.35 | 1,05,875 |
13-May-2026 | 702.1 | 728.9 | 702.1 | 725 | 12,284 | 9,84,66,440.45 | 70,118 |
14-May-2026 | 728 | 746 | 715 | 734.8 | 14,888 | 10,66,86,526.5 | 70,814 |
15-May-2026 | 740 | 752.5 | 727.35 | 731.8 | 18,837 | 11,18,01,336.25 | 61,812 |
18-May-2026 | 725 | 731 | 708.15 | 721.45 | 8,701 | 5,52,67,001.9 | 32,204 |
19-May-2026 | 725.45 | 738.95 | 723.1 | 726.35 | 12,587 | 7,10,95,410.55 | 48,584 |
20-May-2026 | 726.25 | 737.9 | 720.1 | 735.45 | 6,200 | 4,53,95,653.7 | 29,442 |
21-May-2026 | 733.65 | 769.5 | 733.65 | 748.3 | 33,774 | 43,47,91,149.45 | 2,05,280 |
22-May-2026 | 755.95 | 756.05 | 718.2 | 727.75 | 15,264 | 13,48,15,405.25 | 92,220 |
25-May-2026 | 731.1 | 735 | 719.8 | 731.8 | 10,563 | 9,03,14,211.8 | 60,899 |
26-May-2026 | 727.55 | 739 | 676 | 697.05 | 60,191 | 78,80,01,064.25 | 2,14,942 |
27-May-2026 | 700 | 715 | 675.2 | 680.45 | 26,684 | 38,47,87,301.4 | 2,52,392 |
29-May-2026 | 683.85 | 687.35 | 636 | 646.2 | 29,763 | 38,67,94,707.35 | 3,28,324 |
01-Jun-2026 | 650 | 657 | 635.2 | 638.1 | 11,774 | 9,22,82,092.2 | 61,901 |
02-Jun-2026 | 641.25 | 642.95 | 624.75 | 637.2 | 18,607 | 16,11,59,741.85 | 1,26,523 |
03-Jun-2026 | 637.2 | 637.2 | 615.65 | 631.05 | 14,875 | 30,21,67,548.95 | 3,01,636 |
04-Jun-2026 | 631.05 | 636 | 619.65 | 621.9 | 9,565 | 37,29,78,398.15 | 4,99,366 |
The board approved this acquisition on December 30, 2024. The equity bought of 6.67% was from Hero Fincorp Ltd and Sunil Kant Munjal.
In Q2 FY25, the company's total EBITDA increased by 7% year on year to ₹135 Crore, up from ₹126 Crore the previous year.
The company stated that its production facility in Bharuch successfully completed its USFDA inspection with zero 483 findings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
