Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 711.4 | 720 | 698.1 | 700.65 | 16,906 | 23,55,96,380.1 | 1,33,111 |
20-Aug-2025 | 700.95 | 708.3 | 695.1 | 702.4 | 7,135 | 8,04,94,827 | 52,233 |
21-Aug-2025 | 705.95 | 719.1 | 705.9 | 713.25 | 8,673 | 13,99,06,414.7 | 1,04,398 |
22-Aug-2025 | 713.2 | 719.45 | 708.2 | 717.05 | 7,682 | 10,22,44,973.9 | 97,447 |
25-Aug-2025 | 716.95 | 729.5 | 711.65 | 722.9 | 14,236 | 17,13,36,169.6 | 1,31,657 |
26-Aug-2025 | 722.9 | 734.95 | 712.85 | 728.2 | 16,904 | 24,07,82,640.9 | 1,66,170 |
28-Aug-2025 | 727 | 733.2 | 721.3 | 728.05 | 9,237 | 12,45,45,825.2 | 1,06,611 |
29-Aug-2025 | 730.9 | 734.65 | 722 | 725.4 | 12,743 | 19,22,18,006.05 | 1,66,434 |
01-Sep-2025 | 732.6 | 737.6 | 723.05 | 730.75 | 6,560 | 6,12,92,158.05 | 44,223 |
02-Sep-2025 | 731.95 | 735.95 | 726.95 | 731.45 | 5,700 | 5,90,67,824.15 | 46,138 |
03-Sep-2025 | 734.9 | 736.35 | 729.5 | 731.7 | 7,640 | 14,64,66,072.65 | 1,37,022 |
04-Sep-2025 | 735.5 | 735.5 | 729.9 | 731.85 | 5,174 | 7,84,05,197.9 | 71,377 |
05-Sep-2025 | 736.85 | 738.55 | 715.55 | 717.8 | 13,888 | 12,67,64,526.05 | 1,00,976 |
08-Sep-2025 | 719.45 | 724.5 | 706.55 | 717.7 | 9,302 | 13,17,23,864.2 | 89,636 |
09-Sep-2025 | 721.6 | 742.95 | 710 | 713 | 16,032 | 17,79,12,353.15 | 1,00,451 |
10-Sep-2025 | 715.95 | 720 | 710.05 | 715.3 | 9,512 | 10,70,49,242.3 | 75,714 |
11-Sep-2025 | 715.3 | 723 | 711.95 | 713.9 | 7,905 | 7,19,36,688.45 | 47,063 |
12-Sep-2025 | 713.9 | 717.65 | 698.3 | 708.35 | 11,773 | 12,80,26,002.2 | 94,650 |
15-Sep-2025 | 712 | 713.95 | 700.05 | 706.8 | 12,015 | 10,93,35,425.2 | 69,875 |
16-Sep-2025 | 704 | 723 | 703.3 | 716.7 | 8,581 | 12,45,05,925.85 | 79,717 |
17-Sep-2025 | 716.7 | 722.6 | 708.55 | 717.7 | 10,717 | 11,42,39,464.9 | 79,467 |
18-Sep-2025 | 716 | 719.25 | 707 | 709.3 | 7,566 | 6,36,54,056.2 | 51,275 |
The board approved this acquisition on December 30, 2024. The equity bought of 6.67% was from Hero Fincorp Ltd and Sunil Kant Munjal.
In Q2 FY25, the company's total EBITDA increased by 7% year on year to ₹135 Crore, up from ₹126 Crore the previous year.
The company stated that its production facility in Bharuch successfully completed its USFDA inspection with zero 483 findings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
