Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2025 | 737 | 755.7 | 731.15 | 739.95 | 23,749 | 56,30,55,235.15 | 2,16,544 |
26-Jun-2025 | 740 | 776.8 | 740 | 768.15 | 63,734 | 1,47,86,57,602.6 | 4,91,444 |
27-Jun-2025 | 768.1 | 773.9 | 747.9 | 749.85 | 25,434 | 50,48,54,232.9 | 2,89,426 |
30-Jun-2025 | 759.35 | 771.05 | 752.75 | 762.6 | 20,446 | 35,32,10,910 | 1,50,779 |
01-Jul-2025 | 763.85 | 769.9 | 736.85 | 765.8 | 35,195 | 71,45,45,697.8 | 3,70,853 |
02-Jul-2025 | 765.65 | 783 | 753 | 773.55 | 32,761 | 59,71,31,650.75 | 2,78,706 |
03-Jul-2025 | 768 | 789 | 765.3 | 779.6 | 22,477 | 38,90,58,841.7 | 1,93,181 |
04-Jul-2025 | 774 | 791 | 773.25 | 788.3 | 22,531 | 39,03,06,948.7 | 1,88,164 |
07-Jul-2025 | 780 | 804 | 778.75 | 798.7 | 24,186 | 43,82,67,677.9 | 2,37,056 |
08-Jul-2025 | 798 | 818.25 | 788.1 | 815.05 | 34,872 | 64,98,30,152.75 | 3,79,924 |
09-Jul-2025 | 815.1 | 823.1 | 796.8 | 801.65 | 30,265 | 48,32,56,825.05 | 1,74,856 |
10-Jul-2025 | 809.9 | 819.8 | 806.55 | 813.05 | 24,047 | 31,02,65,241.1 | 1,98,528 |
11-Jul-2025 | 810 | 821.25 | 799 | 807.55 | 16,079 | 24,87,92,935.3 | 1,17,532 |
14-Jul-2025 | 803.8 | 823.5 | 792.55 | 807.45 | 17,507 | 28,65,01,112.9 | 1,49,460 |
15-Jul-2025 | 808.5 | 832.4 | 808.5 | 823.35 | 22,952 | 46,85,37,931.5 | 2,52,604 |
16-Jul-2025 | 820 | 828.65 | 812.65 | 820.95 | 13,479 | 22,09,22,168.5 | 1,11,320 |
17-Jul-2025 | 821.8 | 851.8 | 819.15 | 834.55 | 23,422 | 71,18,60,217.05 | 4,52,582 |
18-Jul-2025 | 835.4 | 843.3 | 825.15 | 831.2 | 11,720 | 22,98,81,800.45 | 1,35,422 |
21-Jul-2025 | 830.8 | 843.45 | 823 | 825.65 | 12,922 | 17,90,85,004.9 | 84,645 |
22-Jul-2025 | 832.05 | 833.65 | 815.65 | 818.85 | 9,511 | 14,69,54,406.15 | 68,575 |
23-Jul-2025 | 825 | 825 | 797.85 | 801.85 | 15,905 | 40,31,31,494.2 | 3,03,518 |
24-Jul-2025 | 800 | 829 | 796.35 | 819.2 | 16,133 | 23,15,79,703.1 | 1,00,846 |
The board approved this acquisition on December 30, 2024. The equity bought of 6.67% was from Hero Fincorp Ltd and Sunil Kant Munjal.
In Q2 FY25, the company's total EBITDA increased by 7% year on year to ₹135 Crore, up from ₹126 Crore the previous year.
The company stated that its production facility in Bharuch successfully completed its USFDA inspection with zero 483 findings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
