Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 709.75 | 711.45 | 679.05 | 697.8 | 31,461 | 47,13,01,804.45 | 1,95,179 |
16-Oct-2025 | 702.85 | 716.9 | 695.05 | 706.65 | 17,048 | 18,76,26,819.35 | 69,945 |
17-Oct-2025 | 704.95 | 706.1 | 690.15 | 699.35 | 13,109 | 13,14,07,157.6 | 60,313 |
20-Oct-2025 | 700 | 700 | 669.45 | 677.4 | 19,189 | 26,34,66,667.25 | 1,94,882 |
21-Oct-2025 | 671 | 691.9 | 671 | 686.2 | 3,609 | 2,91,81,416.7 | 16,383 |
23-Oct-2025 | 684.05 | 698.4 | 672.45 | 684.9 | 29,591 | 45,36,79,458.25 | 3,50,821 |
24-Oct-2025 | 681 | 685.75 | 675.45 | 677.7 | 8,630 | 7,35,45,536.7 | 52,808 |
27-Oct-2025 | 679 | 684 | 670.65 | 677.25 | 14,187 | 13,89,24,821.9 | 1,04,241 |
28-Oct-2025 | 679.8 | 694.8 | 664.2 | 692.35 | 35,761 | 56,57,35,063.8 | 2,27,966 |
29-Oct-2025 | 693.5 | 707.95 | 684.1 | 689.15 | 18,503 | 19,85,15,323.35 | 95,449 |
30-Oct-2025 | 685.2 | 701 | 684.9 | 697.5 | 8,055 | 10,05,74,435.6 | 64,677 |
31-Oct-2025 | 695.1 | 701.55 | 682.75 | 689.95 | 8,842 | 17,38,12,990.1 | 1,63,516 |
03-Nov-2025 | 691 | 698.45 | 683.8 | 691.6 | 17,008 | 17,62,40,861.5 | 1,66,932 |
04-Nov-2025 | 691.55 | 694.95 | 686.3 | 690.55 | 6,919 | 6,04,12,655.5 | 54,240 |
06-Nov-2025 | 687.1 | 688.35 | 661.7 | 664.4 | 9,903 | 10,58,84,178.45 | 86,030 |
07-Nov-2025 | 662.95 | 672 | 643.8 | 654.8 | 20,676 | 20,93,65,485.45 | 1,58,474 |
10-Nov-2025 | 663.9 | 677 | 657.1 | 663.7 | 19,392 | 20,99,89,121.8 | 87,190 |
11-Nov-2025 | 662.75 | 674 | 648 | 665.45 | 13,303 | 13,82,46,283.6 | 1,13,726 |
12-Nov-2025 | 669 | 685.25 | 657.8 | 673.9 | 18,361 | 16,53,48,400.1 | 1,33,318 |
13-Nov-2025 | 673.9 | 687.15 | 672 | 681.5 | 10,205 | 9,42,29,822.5 | 61,913 |
14-Nov-2025 | 689.5 | 689.5 | 670.5 | 683 | 30,495 | 8,60,37,342.35 | 86,263 |
The board approved this acquisition on December 30, 2024. The equity bought of 6.67% was from Hero Fincorp Ltd and Sunil Kant Munjal.
In Q2 FY25, the company's total EBITDA increased by 7% year on year to ₹135 Crore, up from ₹126 Crore the previous year.
The company stated that its production facility in Bharuch successfully completed its USFDA inspection with zero 483 findings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
