Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 733.1 | 738.2 | 714.3 | 716.2 | 14,486 | 18,40,63,876.55 | 1,56,317 |
13-Aug-2026 | 712.05 | 740 | 712 | 736.3 | 12,706 | 29,84,34,640 | 2,48,482 |
14-Aug-2026 | 739.8 | 740 | 729.45 | 736.95 | 8,120 | 11,85,05,548.85 | 1,02,549 |
17-Aug-2026 | 743.95 | 750.75 | 725.15 | 732.8 | 13,631 | 12,06,45,807.75 | 93,681 |
18-Aug-2026 | 733.7 | 737.85 | 722.75 | 726.7 | 9,217 | 9,84,36,366.2 | 70,857 |
19-Aug-2026 | 732.45 | 737 | 702 | 708.4 | 34,486 | 50,37,23,345.15 | 4,08,720 |
20-Aug-2026 | 710 | 729.5 | 704.8 | 720.4 | 13,185 | 18,52,26,383.85 | 1,19,429 |
21-Aug-2026 | 724.6 | 724.6 | 705.4 | 718.35 | 15,540 | 20,59,74,947.05 | 1,51,626 |
24-Aug-2026 | 718.55 | 726.95 | 694.5 | 708.2 | 20,490 | 40,18,27,939 | 3,22,945 |
25-Aug-2026 | 711.25 | 720.8 | 705 | 706.8 | 9,789 | 9,67,50,621.9 | 69,206 |
26-Aug-2026 | 714.5 | 715.9 | 706.1 | 708.15 | 8,133 | 6,44,32,474.7 | 51,225 |
27-Aug-2026 | 713.05 | 713.05 | 687.1 | 691.1 | 11,616 | 11,93,56,626.05 | 95,953 |
28-Aug-2026 | 691 | 698 | 681 | 683.5 | 8,209 | 9,79,22,453.6 | 73,918 |
31-Aug-2026 | 679 | 684.85 | 663.9 | 674.9 | 26,776 | 43,84,80,036.75 | 4,13,358 |
01-Sep-2026 | 679.05 | 695.95 | 671.55 | 693.25 | 15,317 | 47,73,39,758.75 | 5,34,199 |
02-Sep-2026 | 689.85 | 691.8 | 680.7 | 683.6 | 8,840 | 6,39,04,644.95 | 54,209 |
03-Sep-2026 | 687 | 701.05 | 686.9 | 690.55 | 10,192 | 10,87,92,740.75 | 80,897 |
04-Sep-2026 | 694 | 697.35 | 678 | 680.3 | 7,010 | 6,25,58,759.2 | 45,556 |
07-Sep-2026 | 680.7 | 684.95 | 669.15 | 675.35 | 7,084 | 7,23,83,329.7 | 61,414 |
08-Sep-2026 | 675.35 | 680.3 | 664.05 | 675.3 | 10,449 | 10,73,20,238 | 87,675 |
09-Sep-2026 | 672.3 | 678.1 | 656.5 | 672.75 | 19,991 | 25,35,15,033.7 | 2,20,863 |
10-Sep-2026 | 674.9 | 680.6 | 665 | 666.6 | 9,110 | 6,82,53,054.4 | 52,869 |
The board approved this acquisition on December 30, 2024. The equity bought of 6.67% was from Hero Fincorp Ltd and Sunil Kant Munjal.
In Q2 FY25, the company's total EBITDA increased by 7% year on year to ₹135 Crore, up from ₹126 Crore the previous year.
The company stated that its production facility in Bharuch successfully completed its USFDA inspection with zero 483 findings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
