Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 726.25 | 737.9 | 720.1 | 735.45 | 6,200 | 4,53,95,653.7 | 29,442 |
21-May-2026 | 733.65 | 769.5 | 733.65 | 748.3 | 33,774 | 43,47,91,149.45 | 2,05,280 |
22-May-2026 | 755.95 | 756.05 | 718.2 | 727.75 | 15,264 | 13,48,15,405.25 | 92,220 |
25-May-2026 | 731.1 | 735 | 719.8 | 731.8 | 10,563 | 9,03,14,211.8 | 60,899 |
26-May-2026 | 727.55 | 739 | 676 | 697.05 | 60,191 | 78,80,01,064.25 | 2,14,942 |
27-May-2026 | 700 | 715 | 675.2 | 680.45 | 26,684 | 38,47,87,301.4 | 2,52,392 |
29-May-2026 | 683.85 | 687.35 | 636 | 646.2 | 29,763 | 38,67,94,707.35 | 3,28,324 |
01-Jun-2026 | 650 | 657 | 635.2 | 638.1 | 11,774 | 9,22,82,092.2 | 61,901 |
02-Jun-2026 | 641.25 | 642.95 | 624.75 | 637.2 | 18,607 | 16,11,59,741.85 | 1,26,523 |
03-Jun-2026 | 637.2 | 637.2 | 615.65 | 631.05 | 14,875 | 30,21,67,548.95 | 3,01,636 |
04-Jun-2026 | 631.05 | 636 | 619.65 | 621.9 | 9,565 | 37,29,78,398.15 | 4,99,366 |
05-Jun-2026 | 626 | 633.95 | 618.05 | 626.25 | 10,088 | 7,11,06,254.6 | 55,101 |
08-Jun-2026 | 626.25 | 627.45 | 615.6 | 618 | 12,992 | 8,90,74,246.05 | 85,482 |
09-Jun-2026 | 618.5 | 638.15 | 618.5 | 625.6 | 16,335 | 9,89,07,336.65 | 74,646 |
10-Jun-2026 | 629.2 | 630.6 | 615.75 | 619.6 | 13,229 | 10,16,27,475.5 | 99,696 |
11-Jun-2026 | 625.6 | 628.95 | 615 | 617.35 | 22,694 | 15,45,89,354.5 | 1,34,317 |
12-Jun-2026 | 620.6 | 634.95 | 620.3 | 623.4 | 16,673 | 11,40,59,482.35 | 1,18,588 |
15-Jun-2026 | 630 | 641.45 | 617.5 | 638.2 | 24,658 | 38,66,10,850.3 | 3,71,339 |
16-Jun-2026 | 643.95 | 655 | 630.1 | 650 | 20,300 | 24,37,50,439.15 | 2,04,355 |
17-Jun-2026 | 650 | 657 | 643.15 | 649.1 | 20,146 | 14,77,74,510.9 | 1,11,741 |
18-Jun-2026 | 656 | 656 | 640.5 | 646 | 10,250 | 7,40,60,030.3 | 56,598 |
The board approved this acquisition on December 30, 2024. The equity bought of 6.67% was from Hero Fincorp Ltd and Sunil Kant Munjal.
In Q2 FY25, the company's total EBITDA increased by 7% year on year to ₹135 Crore, up from ₹126 Crore the previous year.
The company stated that its production facility in Bharuch successfully completed its USFDA inspection with zero 483 findings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
