Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 730 | 747 | 728 | 736.7 | 17,486 | 32,84,58,449.9 | 2,49,345 |
16-Jul-2026 | 737.9 | 761.95 | 736.95 | 758.45 | 22,934 | 33,65,52,230.35 | 2,32,757 |
17-Jul-2026 | 758 | 758.45 | 732.55 | 739.05 | 14,632 | 13,17,94,980.05 | 90,090 |
20-Jul-2026 | 739 | 746.95 | 730.15 | 736.85 | 18,425 | 30,64,14,812.25 | 2,62,322 |
21-Jul-2026 | 741 | 773.25 | 741 | 763.8 | 42,165 | 60,65,67,362.9 | 2,98,366 |
22-Jul-2026 | 763 | 795 | 714.05 | 743.75 | 1,72,154 | 3,66,41,02,035.6 | 10,69,547 |
23-Jul-2026 | 746.7 | 755.6 | 728.5 | 745.05 | 33,733 | 56,99,55,240.55 | 3,28,931 |
24-Jul-2026 | 745 | 745.05 | 723 | 725.55 | 19,079 | 27,30,64,198.45 | 2,00,909 |
27-Jul-2026 | 725.55 | 755.25 | 725.3 | 744.1 | 25,743 | 33,25,11,404.85 | 2,19,505 |
28-Jul-2026 | 747.4 | 747.4 | 720.1 | 726.35 | 10,406 | 17,37,79,473.55 | 1,11,106 |
29-Jul-2026 | 730 | 746.15 | 727.8 | 738.1 | 13,360 | 17,14,63,535.45 | 1,24,496 |
30-Jul-2026 | 740 | 740 | 724.2 | 728.45 | 9,051 | 11,43,63,957 | 85,434 |
31-Jul-2026 | 735.4 | 740 | 726.25 | 735.7 | 8,641 | 9,67,17,769.3 | 73,421 |
03-Aug-2026 | 739.9 | 760.55 | 734.05 | 757.45 | 18,340 | 22,62,35,276.5 | 1,48,096 |
04-Aug-2026 | 760 | 765.9 | 747.45 | 751.35 | 12,821 | 12,65,96,225.8 | 83,415 |
05-Aug-2026 | 755 | 757.35 | 740.5 | 746.1 | 8,434 | 9,28,30,242.35 | 71,323 |
06-Aug-2026 | 746.1 | 769.7 | 744.4 | 757 | 21,897 | 28,77,77,037.15 | 1,93,926 |
07-Aug-2026 | 755 | 766.6 | 733.65 | 740.25 | 29,510 | 41,20,15,289.45 | 2,52,070 |
10-Aug-2026 | 740 | 748.9 | 731.2 | 741.85 | 20,010 | 28,51,36,402.5 | 2,18,811 |
11-Aug-2026 | 754 | 768.2 | 730.85 | 733.1 | 19,679 | 22,09,50,509.25 | 1,23,746 |
12-Aug-2026 | 733.1 | 738.2 | 714.3 | 716.2 | 14,486 | 18,40,63,876.55 | 1,56,317 |
13-Aug-2026 | 712.05 | 740 | 712 | 736.3 | 12,706 | 29,84,34,640 | 2,48,482 |
The board approved this acquisition on December 30, 2024. The equity bought of 6.67% was from Hero Fincorp Ltd and Sunil Kant Munjal.
In Q2 FY25, the company's total EBITDA increased by 7% year on year to ₹135 Crore, up from ₹126 Crore the previous year.
The company stated that its production facility in Bharuch successfully completed its USFDA inspection with zero 483 findings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
