Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 714.5 | 715.9 | 706.1 | 708.15 | 8,133 | 6,44,32,474.7 | 51,225 |
27-Aug-2026 | 713.05 | 713.05 | 687.1 | 691.1 | 11,616 | 11,93,56,626.05 | 95,953 |
28-Aug-2026 | 691 | 698 | 681 | 683.5 | 8,209 | 9,79,22,453.6 | 73,918 |
31-Aug-2026 | 679 | 684.85 | 663.9 | 674.9 | 26,776 | 43,84,80,036.75 | 4,13,358 |
01-Sep-2026 | 679.05 | 695.95 | 671.55 | 693.25 | 15,317 | 47,73,39,758.75 | 5,34,199 |
02-Sep-2026 | 689.85 | 691.8 | 680.7 | 683.6 | 8,840 | 6,39,04,644.95 | 54,209 |
03-Sep-2026 | 687 | 701.05 | 686.9 | 690.55 | 10,192 | 10,87,92,740.75 | 80,897 |
04-Sep-2026 | 694 | 697.35 | 678 | 680.3 | 7,010 | 6,25,58,759.2 | 45,556 |
07-Sep-2026 | 680.7 | 684.95 | 669.15 | 675.35 | 7,084 | 7,23,83,329.7 | 61,414 |
08-Sep-2026 | 675.35 | 680.3 | 664.05 | 675.3 | 10,449 | 10,73,20,238 | 87,675 |
09-Sep-2026 | 672.3 | 678.1 | 656.5 | 672.75 | 19,991 | 25,35,15,033.7 | 2,20,863 |
10-Sep-2026 | 674.9 | 680.6 | 665 | 666.6 | 9,110 | 6,82,53,054.4 | 52,869 |
11-Sep-2026 | 664 | 666.8 | 651.4 | 658.4 | 14,241 | 20,62,96,797.7 | 1,82,420 |
15-Sep-2026 | 658.05 | 658.3 | 627 | 630.5 | 12,349 | 10,58,71,228.95 | 76,642 |
16-Sep-2026 | 630.5 | 641.9 | 622.8 | 631.95 | 10,436 | 16,28,09,848 | 1,49,953 |
17-Sep-2026 | 624.9 | 638.5 | 624.9 | 633.25 | 9,207 | 7,27,89,184.85 | 62,166 |
18-Sep-2026 | 638.5 | 642.6 | 612 | 624.9 | 29,775 | 57,28,91,149.5 | 5,42,200 |
21-Sep-2026 | 624.9 | 631.75 | 614.05 | 627.25 | 16,300 | 17,39,79,603.1 | 1,35,903 |
22-Sep-2026 | 631 | 637.8 | 613.35 | 617.6 | 11,673 | 13,49,32,999.6 | 1,14,036 |
23-Sep-2026 | 625.2 | 643.9 | 625 | 640.95 | 19,056 | 26,47,18,556.1 | 1,42,733 |
24-Sep-2026 | 640.95 | 649 | 631.8 | 635.35 | 18,135 | 18,21,50,814.5 | 1,19,162 |
The board approved this acquisition on December 30, 2024. The equity bought of 6.67% was from Hero Fincorp Ltd and Sunil Kant Munjal.
In Q2 FY25, the company's total EBITDA increased by 7% year on year to ₹135 Crore, up from ₹126 Crore the previous year.
The company stated that its production facility in Bharuch successfully completed its USFDA inspection with zero 483 findings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
