Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 610.7 | 643 | 610.7 | 640.8 | 31,097 | 38,42,20,372.15 | 2,06,862 |
02-Jul-2026 | 645 | 676.4 | 641.95 | 670.8 | 27,269 | 41,25,20,960.75 | 3,19,808 |
03-Jul-2026 | 676.95 | 688.75 | 665.65 | 678.95 | 15,917 | 23,40,19,727.85 | 1,93,941 |
06-Jul-2026 | 682 | 694 | 671 | 690.6 | 21,690 | 34,34,87,719.4 | 2,81,442 |
07-Jul-2026 | 688 | 695.1 | 676.9 | 682.95 | 21,101 | 30,55,38,085.75 | 3,01,060 |
08-Jul-2026 | 676 | 698.1 | 667.9 | 680.8 | 34,650 | 42,80,42,914.7 | 3,49,202 |
09-Jul-2026 | 680.9 | 723.8 | 679.6 | 715.5 | 35,989 | 50,93,30,985.3 | 3,00,721 |
10-Jul-2026 | 716 | 730.35 | 712 | 722.3 | 26,745 | 45,71,88,623.85 | 3,77,368 |
13-Jul-2026 | 722.4 | 739.5 | 716.3 | 733.2 | 23,677 | 41,08,29,362.45 | 3,67,341 |
14-Jul-2026 | 732.95 | 741.75 | 716.1 | 724.05 | 18,327 | 32,37,47,089.25 | 2,36,731 |
15-Jul-2026 | 730 | 747 | 728 | 736.7 | 17,486 | 32,84,58,449.9 | 2,49,345 |
16-Jul-2026 | 737.9 | 761.95 | 736.95 | 758.45 | 22,934 | 33,65,52,230.35 | 2,32,757 |
17-Jul-2026 | 758 | 758.45 | 732.55 | 739.05 | 14,632 | 13,17,94,980.05 | 90,090 |
20-Jul-2026 | 739 | 746.95 | 730.15 | 736.85 | 18,425 | 30,64,14,812.25 | 2,62,322 |
21-Jul-2026 | 741 | 773.25 | 741 | 763.8 | 42,165 | 60,65,67,362.9 | 2,98,366 |
22-Jul-2026 | 763 | 795 | 714.05 | 743.75 | 1,72,154 | 3,66,41,02,035.6 | 10,69,547 |
23-Jul-2026 | 746.7 | 755.6 | 728.5 | 745.05 | 33,733 | 56,99,55,240.55 | 3,28,931 |
24-Jul-2026 | 745 | 745.05 | 723 | 725.55 | 19,079 | 27,30,64,198.45 | 2,00,909 |
27-Jul-2026 | 725.55 | 755.25 | 725.3 | 744.1 | 25,743 | 33,25,11,404.85 | 2,19,505 |
28-Jul-2026 | 747.4 | 747.4 | 720.1 | 726.35 | 10,406 | 17,37,79,473.55 | 1,11,106 |
29-Jul-2026 | 730 | 746.15 | 727.8 | 738.1 | 13,360 | 17,14,63,535.45 | 1,24,496 |
30-Jul-2026 | 740 | 740 | 724.2 | 728.45 | 9,051 | 11,43,63,957 | 85,434 |
The board approved this acquisition on December 30, 2024. The equity bought of 6.67% was from Hero Fincorp Ltd and Sunil Kant Munjal.
In Q2 FY25, the company's total EBITDA increased by 7% year on year to ₹135 Crore, up from ₹126 Crore the previous year.
The company stated that its production facility in Bharuch successfully completed its USFDA inspection with zero 483 findings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
