Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 682.6 | 690 | 674.35 | 686.45 | 9,853 | 6,65,55,656.2 | 44,489 |
16-Jan-2026 | 694.95 | 707.4 | 690.2 | 701.25 | 15,069 | 13,23,94,080.3 | 79,948 |
19-Jan-2026 | 693 | 694.9 | 679 | 685.1 | 9,359 | 7,46,57,462.85 | 50,097 |
20-Jan-2026 | 686.95 | 688.6 | 658.25 | 670.65 | 14,928 | 10,73,08,352.85 | 77,448 |
21-Jan-2026 | 665 | 672.3 | 641.35 | 649.8 | 17,527 | 16,94,57,609.85 | 1,27,425 |
22-Jan-2026 | 662 | 674.35 | 641.65 | 658.25 | 13,512 | 9,81,31,228.55 | 67,126 |
23-Jan-2026 | 659.95 | 663.25 | 626 | 638.6 | 11,967 | 8,68,24,035.1 | 67,267 |
27-Jan-2026 | 642 | 642 | 615 | 621.6 | 11,950 | 9,95,50,608.55 | 70,821 |
28-Jan-2026 | 624.9 | 641 | 624.9 | 633.9 | 8,764 | 7,11,07,990.85 | 48,912 |
29-Jan-2026 | 631.65 | 636.75 | 619.65 | 624.3 | 12,339 | 16,67,33,604.55 | 1,50,199 |
30-Jan-2026 | 621.55 | 652.45 | 606.85 | 635.25 | 13,846 | 17,54,81,029.65 | 1,52,876 |
01-Feb-2026 | 638.4 | 643.95 | 615.8 | 622.8 | 4,389 | 4,83,77,793.45 | 34,957 |
02-Feb-2026 | 622.85 | 626.1 | 609 | 615 | 16,292 | 10,13,57,054.8 | 83,747 |
03-Feb-2026 | 698.55 | 698.55 | 653.1 | 666.35 | 20,252 | 24,23,58,039.85 | 1,24,729 |
04-Feb-2026 | 666.35 | 668.1 | 641.3 | 652.15 | 9,114 | 13,15,52,983.8 | 1,16,225 |
05-Feb-2026 | 632.5 | 646.35 | 617.05 | 626.05 | 16,105 | 16,15,48,861.8 | 1,12,180 |
06-Feb-2026 | 620.5 | 623.55 | 606.35 | 613.55 | 14,140 | 11,02,97,213.1 | 69,357 |
09-Feb-2026 | 620 | 673.4 | 620 | 663.35 | 39,884 | 51,78,95,232.65 | 2,02,720 |
10-Feb-2026 | 666.8 | 681.9 | 656.95 | 660.4 | 13,171 | 14,04,66,610.5 | 88,679 |
11-Feb-2026 | 660.4 | 678.55 | 659.8 | 671.55 | 16,244 | 11,35,78,145.65 | 86,905 |
12-Feb-2026 | 670 | 678.6 | 658 | 661.8 | 18,778 | 12,45,90,887.35 | 95,737 |
The board approved this acquisition on December 30, 2024. The equity bought of 6.67% was from Hero Fincorp Ltd and Sunil Kant Munjal.
In Q2 FY25, the company's total EBITDA increased by 7% year on year to ₹135 Crore, up from ₹126 Crore the previous year.
The company stated that its production facility in Bharuch successfully completed its USFDA inspection with zero 483 findings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
