Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 638.6 | 647.1 | 627 | 642.55 | 20,153 | 20,55,41,096.3 | 1,57,934 |
08-Oct-2026 | 641.95 | 642.95 | 616 | 620.3 | 15,837 | 12,62,62,316.3 | 1,08,978 |
09-Oct-2026 | 621 | 628.55 | 612.3 | 625.8 | 13,738 | 19,27,88,700.4 | 1,83,576 |
12-Oct-2026 | 630.7 | 634.65 | 625.5 | 628 | 7,638 | 6,38,47,535.9 | 43,737 |
13-Oct-2026 | 628.5 | 631.45 | 617.4 | 627.5 | 6,350 | 5,91,32,522.5 | 46,323 |
14-Oct-2026 | 627.5 | 648 | 626 | 645.25 | 10,368 | 11,18,63,169.9 | 90,337 |
15-Oct-2026 | 648 | 648 | 629.1 | 632.7 | 6,417 | 5,80,63,137.7 | 39,124 |
16-Oct-2026 | 630 | 640 | 628.4 | 630.95 | 5,708 | 6,28,75,915.5 | 39,480 |
19-Oct-2026 | 635.15 | 635.9 | 621 | 623.7 | 7,173 | 7,45,00,939.1 | 70,363 |
21-Oct-2026 | 623.7 | 628.75 | 595 | 596.95 | 14,327 | 14,01,80,632.35 | 1,13,338 |
22-Oct-2026 | 595 | 612 | 594.05 | 609.45 | 10,929 | 12,79,16,571 | 88,629 |
23-Oct-2026 | 601 | 612 | 592.65 | 601.9 | 20,024 | 17,08,42,591.25 | 1,64,659 |
26-Oct-2026 | 600 | 611.7 | 595.85 | 606 | 8,965 | 8,07,18,942.9 | 73,265 |
27-Oct-2026 | 608 | 658.4 | 603.75 | 632.35 | 92,202 | 1,72,75,88,325.8 | 3,15,927 |
28-Oct-2026 | 640.3 | 642 | 581.35 | 593.6 | 70,544 | 1,26,41,97,876.35 | 10,37,584 |
29-Oct-2026 | 594.4 | 595 | 561.85 | 567.85 | 48,072 | 62,76,13,813.8 | 6,01,157 |
30-Oct-2026 | 565 | 568.4 | 544 | 558.4 | 29,244 | 38,82,08,588 | 3,62,627 |
02-Nov-2026 | 559.95 | 576.95 | 556.2 | 573.2 | 31,080 | 28,05,07,310.45 | 2,38,950 |
03-Nov-2026 | 575 | 580 | 561 | 563.7 | 17,290 | 16,00,32,488.95 | 1,41,772 |
04-Nov-2026 | 565.25 | 578.1 | 559.7 | 561.75 | 25,797 | 32,19,18,490 | 3,32,556 |
05-Nov-2026 | 570 | 592 | 570 | 581.95 | 23,090 | 28,72,30,773.1 | 2,17,095 |
The board approved this acquisition on December 30, 2024. The equity bought of 6.67% was from Hero Fincorp Ltd and Sunil Kant Munjal.
In Q2 FY25, the company's total EBITDA increased by 7% year on year to ₹135 Crore, up from ₹126 Crore the previous year.
The company stated that its production facility in Bharuch successfully completed its USFDA inspection with zero 483 findings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
