Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 672.3 | 678.1 | 656.5 | 672.75 | 19,991 | 25,35,15,033.7 | 2,20,863 |
10-Sep-2026 | 674.9 | 680.6 | 665 | 666.6 | 9,110 | 6,82,53,054.4 | 52,869 |
11-Sep-2026 | 664 | 666.8 | 651.4 | 658.4 | 14,241 | 20,62,96,797.7 | 1,82,420 |
15-Sep-2026 | 658.05 | 658.3 | 627 | 630.5 | 12,349 | 10,58,71,228.95 | 76,642 |
16-Sep-2026 | 630.5 | 641.9 | 622.8 | 631.95 | 10,436 | 16,28,09,848 | 1,49,953 |
17-Sep-2026 | 624.9 | 638.5 | 624.9 | 633.25 | 9,207 | 7,27,89,184.85 | 62,166 |
18-Sep-2026 | 638.5 | 642.6 | 612 | 624.9 | 29,775 | 57,28,91,149.5 | 5,42,200 |
21-Sep-2026 | 624.9 | 631.75 | 614.05 | 627.25 | 16,300 | 17,39,79,603.1 | 1,35,903 |
22-Sep-2026 | 631 | 637.8 | 613.35 | 617.6 | 11,673 | 13,49,32,999.6 | 1,14,036 |
23-Sep-2026 | 625.2 | 643.9 | 625 | 640.95 | 19,056 | 26,47,18,556.1 | 1,42,733 |
24-Sep-2026 | 640.95 | 649 | 631.8 | 635.35 | 18,135 | 18,21,50,814.5 | 1,19,162 |
25-Sep-2026 | 630.35 | 660 | 630.35 | 656.1 | 18,121 | 24,21,72,790.5 | 1,58,466 |
28-Sep-2026 | 664 | 673.5 | 646.45 | 654.8 | 32,383 | 43,44,13,981.9 | 2,12,438 |
29-Sep-2026 | 657.1 | 657.2 | 635.2 | 639.1 | 16,295 | 16,17,40,110.2 | 1,08,906 |
30-Sep-2026 | 639.5 | 677.4 | 639.5 | 653.2 | 26,336 | 40,22,62,964.3 | 1,81,917 |
01-Oct-2026 | 653 | 653 | 626.3 | 638 | 14,390 | 15,56,82,707.25 | 1,26,092 |
05-Oct-2026 | 638 | 645.85 | 625 | 632.2 | 12,314 | 13,82,09,023.2 | 94,759 |
06-Oct-2026 | 633.2 | 647.9 | 629.15 | 644.25 | 10,791 | 12,10,22,854.8 | 91,870 |
07-Oct-2026 | 638.6 | 647.1 | 627 | 642.55 | 20,153 | 20,55,41,096.3 | 1,57,934 |
08-Oct-2026 | 641.95 | 642.95 | 616 | 620.3 | 15,837 | 12,62,62,316.3 | 1,08,978 |
The board approved this acquisition on December 30, 2024. The equity bought of 6.67% was from Hero Fincorp Ltd and Sunil Kant Munjal.
In Q2 FY25, the company's total EBITDA increased by 7% year on year to ₹135 Crore, up from ₹126 Crore the previous year.
The company stated that its production facility in Bharuch successfully completed its USFDA inspection with zero 483 findings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
