iifl-logo

Jubilant Ingrevia Ltd Historical Data

647.95
(-0.96%)
Apr 30, 2025|11:39:58 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jubilant Ingrevia Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

639

656.95630651.715,7799,76,66,870.6552,640

02-Apr-2025

654.8

659.7640.265411,1287,95,52,672.6554,056

03-Apr-2025

649.5

680.5644672.723,52219,05,70,767.9563,336

04-Apr-2025

672.7

675629.35636.4516,02612,26,10,588.378,586

07-Apr-2025

535.2

614.9535.2604.2531,84420,28,41,745.11,29,478

08-Apr-2025

632.15

632.15609.6614.716,04411,18,61,427.862,203

09-Apr-2025

616.3

616.3584.75595.825,03312,35,64,634.692,341

11-Apr-2025

609.95

644.5609.25634.323,43816,00,68,000.5592,974

15-Apr-2025

655

670649.4666.6520,12517,18,50,911.41,21,249

16-Apr-2025

664

682.75661.65668.2515,54416,23,19,432.751,27,568

17-Apr-2025

671.9

677.95651.45660.0515,66512,19,99,630.574,518

21-Apr-2025

664.95

680.2656.65674.9512,51611,08,44,31073,186

22-Apr-2025

674.95

704672.25696.4526,27229,32,89,402.851,28,932

23-Apr-2025

705

709676688.517,63015,23,73,703.2594,157

24-Apr-2025

690

691.95676680.0513,24210,25,66,432.6570,748

25-Apr-2025

683.95

722.9661.8695.6594,8301,46,51,51,519.53,47,562

28-Apr-2025

692.65

693.5670.55674.317,26715,99,85,154.251,04,261

29-Apr-2025

674

685.7647.8654.2518,83821,85,50,843.351,58,765

Jubilant Ingrev.: Related NEWS

Jubilant Ingrevia Arm Acquires 6.67% Stake in Forum I Aviation
31 Dec 2024|01:04 AM

The board approved this acquisition on December 30, 2024. The equity bought of 6.67% was from Hero Fincorp Ltd and Sunil Kant Munjal.

Read More
Jubilant Ingrevia shares slip ~4% on muted Q2 show
25 Oct 2024|04:38 PM

In Q2 FY25, the company's total EBITDA increased by 7% year on year to ₹135 Crore, up from ₹126 Crore the previous year.

Read More
Jubilant Ingrevia Q1 net profit dips ~16% y-o-y
18 Jul 2024|11:11 AM

The company stated that its production facility in Bharuch successfully completed its USFDA inspection with zero 483 findings.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.