iifl-logo

Jubilant Ingrevia Ltd Historical Data

696.85
(1.12%)
Oct 30, 2025|01:04:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jubilant Ingrevia Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

637.7

642.05626.9639.358,4407,48,40,204.956,710

01-Oct-2025

645

652628.4649.6516,21315,12,31,740.31,08,262

03-Oct-2025

649.85

670.3648667.49,68314,62,90,528.751,05,656

06-Oct-2025

667

667.15650.2653.78,7287,89,06,435.6563,258

07-Oct-2025

657.1

667.4648.9663.513,37614,44,18,704.387,545

08-Oct-2025

666.85

671.75651.65654.5516,00415,31,01,393.751,04,232

09-Oct-2025

669.55

669.55646.85648.2515,17012,29,25,598.9568,118

10-Oct-2025

651.5

657.4643.05651.211,4019,43,36,073.2575,947

13-Oct-2025

660

719654706.252,22,3845,59,13,34,650.15,74,425

14-Oct-2025

694.35

720681.5712.830,83354,92,81,132.11,26,840

15-Oct-2025

709.75

711.45679.05697.831,46147,13,01,804.451,95,179

16-Oct-2025

702.85

716.9695.05706.6517,04818,76,26,819.3569,945

17-Oct-2025

704.95

706.1690.15699.3513,10913,14,07,157.660,313

20-Oct-2025

700

700669.45677.419,18926,34,66,667.251,94,882

21-Oct-2025

671

691.9671686.23,6092,91,81,416.716,383

23-Oct-2025

684.05

698.4672.45684.929,59145,36,79,458.253,50,821

24-Oct-2025

681

685.75675.45677.78,6307,35,45,536.752,808

27-Oct-2025

679

684670.65677.2514,18713,89,24,821.91,04,241

28-Oct-2025

679.8

694.8664.2692.3535,76156,57,35,063.82,27,966

29-Oct-2025

693.5

707.95684.1689.1518,50319,85,15,323.3595,449

Jubilant Ingrev.: Related NEWS

Jubilant Ingrevia Arm Acquires 6.67% Stake in Forum I Aviation

The board approved this acquisition on December 30, 2024. The equity bought of 6.67% was from Hero Fincorp Ltd and Sunil Kant Munjal.

31 Dec 2024|01:04 AM
Read More
Jubilant Ingrevia shares slip ~4% on muted Q2 show

In Q2 FY25, the company's total EBITDA increased by 7% year on year to ₹135 Crore, up from ₹126 Crore the previous year.

25 Oct 2024|04:38 PM
Read More
Jubilant Ingrevia Q1 net profit dips ~16% y-o-y

The company stated that its production facility in Bharuch successfully completed its USFDA inspection with zero 483 findings.

18 Jul 2024|11:11 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.