Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 715 | 715 | 695.25 | 708.3 | 14,757 | 17,85,17,156.25 | 1,36,290 |
08-Aug-2025 | 708 | 711.9 | 695 | 700.8 | 11,231 | 14,53,35,459.95 | 1,00,073 |
11-Aug-2025 | 697 | 704.95 | 682 | 696.65 | 12,608 | 12,06,24,696.95 | 76,516 |
12-Aug-2025 | 696 | 702.95 | 689.1 | 696.9 | 9,248 | 7,63,78,440.45 | 43,748 |
13-Aug-2025 | 701 | 714 | 696 | 698.2 | 9,480 | 12,00,89,817.65 | 54,876 |
14-Aug-2025 | 707.1 | 709.9 | 697.8 | 701.7 | 6,330 | 7,54,26,050.85 | 53,719 |
18-Aug-2025 | 704.6 | 713.5 | 694.75 | 707.35 | 9,689 | 10,15,45,520.05 | 65,252 |
19-Aug-2025 | 711.4 | 720 | 698.1 | 700.65 | 16,906 | 23,55,96,380.1 | 1,33,111 |
20-Aug-2025 | 700.95 | 708.3 | 695.1 | 702.4 | 7,135 | 8,04,94,827 | 52,233 |
21-Aug-2025 | 705.95 | 719.1 | 705.9 | 713.25 | 8,673 | 13,99,06,414.7 | 1,04,398 |
22-Aug-2025 | 713.2 | 719.45 | 708.2 | 717.05 | 7,682 | 10,22,44,973.9 | 97,447 |
25-Aug-2025 | 716.95 | 729.5 | 711.65 | 722.9 | 14,236 | 17,13,36,169.6 | 1,31,657 |
26-Aug-2025 | 722.9 | 734.95 | 712.85 | 728.2 | 16,904 | 24,07,82,640.9 | 1,66,170 |
28-Aug-2025 | 727 | 733.2 | 721.3 | 728.05 | 9,237 | 12,45,45,825.2 | 1,06,611 |
29-Aug-2025 | 730.9 | 734.65 | 722 | 725.4 | 12,743 | 19,22,18,006.05 | 1,66,434 |
01-Sep-2025 | 732.6 | 737.6 | 723.05 | 730.75 | 6,560 | 6,12,92,158.05 | 44,223 |
02-Sep-2025 | 731.95 | 735.95 | 726.95 | 731.45 | 5,700 | 5,90,67,824.15 | 46,138 |
03-Sep-2025 | 734.9 | 736.35 | 729.5 | 731.7 | 7,640 | 14,64,66,072.65 | 1,37,022 |
04-Sep-2025 | 735.5 | 735.5 | 729.9 | 731.85 | 5,174 | 7,84,05,197.9 | 71,377 |
05-Sep-2025 | 736.85 | 738.55 | 715.55 | 717.8 | 13,888 | 12,67,64,526.1 | 1,00,976 |
The board approved this acquisition on December 30, 2024. The equity bought of 6.67% was from Hero Fincorp Ltd and Sunil Kant Munjal.
In Q2 FY25, the company's total EBITDA increased by 7% year on year to ₹135 Crore, up from ₹126 Crore the previous year.
The company stated that its production facility in Bharuch successfully completed its USFDA inspection with zero 483 findings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
