Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 719.45 | 724.5 | 706.55 | 717.7 | 9,302 | 13,17,23,864.2 | 89,636 |
09-Sep-2025 | 721.6 | 742.95 | 710 | 713 | 16,032 | 17,79,12,353.15 | 1,00,451 |
10-Sep-2025 | 715.95 | 720 | 710.05 | 715.3 | 9,512 | 10,70,49,242.3 | 75,714 |
11-Sep-2025 | 715.3 | 723 | 711.95 | 713.9 | 7,905 | 7,19,36,688.45 | 47,063 |
12-Sep-2025 | 713.9 | 717.65 | 698.3 | 708.35 | 11,773 | 12,80,26,002.2 | 94,650 |
15-Sep-2025 | 712 | 713.95 | 700.05 | 706.8 | 12,015 | 10,93,35,425.2 | 69,875 |
16-Sep-2025 | 704 | 723 | 703.3 | 716.7 | 8,581 | 12,45,05,925.85 | 79,717 |
17-Sep-2025 | 716.7 | 722.6 | 708.55 | 717.7 | 10,717 | 11,42,39,464.9 | 79,467 |
18-Sep-2025 | 716 | 719.25 | 707 | 709.3 | 7,566 | 6,36,54,056.2 | 51,275 |
19-Sep-2025 | 711.8 | 715 | 656 | 673.85 | 64,186 | 1,41,17,71,016.3 | 14,75,549 |
22-Sep-2025 | 684.25 | 693.95 | 673.45 | 685.4 | 18,022 | 19,95,07,173.95 | 1,40,008 |
23-Sep-2025 | 685.4 | 687.6 | 666.05 | 671.95 | 12,076 | 15,43,22,125.15 | 1,48,777 |
24-Sep-2025 | 671 | 671.7 | 660 | 662.7 | 10,986 | 16,74,19,938.9 | 1,60,568 |
25-Sep-2025 | 660 | 672.5 | 658 | 669.9 | 8,566 | 8,85,93,133 | 73,080 |
26-Sep-2025 | 669.9 | 669.9 | 645.1 | 650 | 17,699 | 25,89,20,969.4 | 2,85,289 |
29-Sep-2025 | 651 | 654.25 | 633.3 | 639.7 | 13,675 | 12,67,65,099.95 | 1,05,983 |
30-Sep-2025 | 637.7 | 642.05 | 626.9 | 639.35 | 8,440 | 7,48,40,204.9 | 56,710 |
01-Oct-2025 | 645 | 652 | 628.4 | 649.65 | 16,213 | 15,12,31,740.3 | 1,08,262 |
03-Oct-2025 | 649.85 | 670.3 | 648 | 667.4 | 9,683 | 14,62,90,528.75 | 1,05,656 |
06-Oct-2025 | 667 | 667.15 | 650.2 | 653.7 | 8,728 | 7,89,06,435.65 | 63,258 |
07-Oct-2025 | 657.1 | 667.4 | 648.9 | 663.5 | 13,376 | 14,44,18,704.3 | 87,545 |
08-Oct-2025 | 666.85 | 671.75 | 651.65 | 654.55 | 16,004 | 15,31,01,393.75 | 1,04,232 |
The board approved this acquisition on December 30, 2024. The equity bought of 6.67% was from Hero Fincorp Ltd and Sunil Kant Munjal.
In Q2 FY25, the company's total EBITDA increased by 7% year on year to ₹135 Crore, up from ₹126 Crore the previous year.
The company stated that its production facility in Bharuch successfully completed its USFDA inspection with zero 483 findings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
