Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 637.2 | 637.2 | 615.65 | 631.05 | 14,875 | 30,21,67,548.95 | 3,01,636 |
04-Jun-2026 | 631.05 | 636 | 619.65 | 621.9 | 9,565 | 37,29,78,398.15 | 4,99,366 |
05-Jun-2026 | 626 | 633.95 | 618.05 | 626.25 | 10,088 | 7,11,06,254.6 | 55,101 |
08-Jun-2026 | 626.25 | 627.45 | 615.6 | 618 | 12,992 | 8,90,74,246.05 | 85,482 |
09-Jun-2026 | 618.5 | 638.15 | 618.5 | 625.6 | 16,335 | 9,89,07,336.65 | 74,646 |
10-Jun-2026 | 629.2 | 630.6 | 615.75 | 619.6 | 13,229 | 10,16,27,475.5 | 99,696 |
11-Jun-2026 | 625.6 | 628.95 | 615 | 617.35 | 22,694 | 15,45,89,354.5 | 1,34,317 |
12-Jun-2026 | 620.6 | 634.95 | 620.3 | 623.4 | 16,673 | 11,40,59,482.35 | 1,18,588 |
15-Jun-2026 | 630 | 641.45 | 617.5 | 638.2 | 24,658 | 38,66,10,850.3 | 3,71,339 |
16-Jun-2026 | 643.95 | 655 | 630.1 | 650 | 20,300 | 24,37,50,439.15 | 2,04,355 |
17-Jun-2026 | 650 | 657 | 643.15 | 649.1 | 20,146 | 14,77,74,510.9 | 1,11,741 |
18-Jun-2026 | 656 | 656 | 640.5 | 646 | 10,250 | 7,40,60,030.3 | 56,598 |
19-Jun-2026 | 639 | 647.95 | 635.1 | 637.65 | 10,250 | 23,66,18,842.15 | 3,14,474 |
22-Jun-2026 | 637.45 | 648.45 | 633.55 | 645.6 | 9,197 | 14,55,24,289.2 | 1,57,955 |
23-Jun-2026 | 651.65 | 659.9 | 628 | 629.9 | 17,262 | 29,09,74,481.25 | 2,99,291 |
24-Jun-2026 | 632 | 634.8 | 618 | 631.9 | 14,413 | 14,43,03,589.4 | 1,04,213 |
25-Jun-2026 | 632.4 | 633.75 | 619 | 621.65 | 9,272 | 8,09,47,555.5 | 71,080 |
29-Jun-2026 | 625 | 626.25 | 608.8 | 610.95 | 13,079 | 8,16,72,766.3 | 71,938 |
30-Jun-2026 | 614.25 | 614.25 | 600 | 608.2 | 13,072 | 11,20,34,605.8 | 1,12,290 |
01-Jul-2026 | 610.7 | 643 | 610.7 | 640.8 | 31,097 | 38,42,20,372.15 | 2,06,862 |
02-Jul-2026 | 645 | 676.4 | 641.95 | 670.8 | 27,269 | 41,25,20,960.75 | 3,19,808 |
The board approved this acquisition on December 30, 2024. The equity bought of 6.67% was from Hero Fincorp Ltd and Sunil Kant Munjal.
In Q2 FY25, the company's total EBITDA increased by 7% year on year to ₹135 Crore, up from ₹126 Crore the previous year.
The company stated that its production facility in Bharuch successfully completed its USFDA inspection with zero 483 findings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
