iifl-logo-icon 1

Jubilant Ingrevia Ltd Historical Data

678.3
(0.35%)
Mar 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jubilant Ingrevia Ltd Historical Data

16/02/2025calendar-icon
16/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Feb-2025

693

697.5664.05672.5532,94023,74,15,703.31,47,670

13-Feb-2025

675

682.4655.35659.6537,05624,10,54,4251,55,477

14-Feb-2025

662

662616.5630.3542,08831,73,50,232.752,31,551

17-Feb-2025

615.1

650600.05645.243,64630,09,01,522.71,83,002

18-Feb-2025

650

654.55629644.823,13213,62,75,191.7575,989

19-Feb-2025

643.05

681.5637.65679.1521,00616,63,34,326.21,03,867

20-Feb-2025

669.35

687.45663.5681.7515,89710,39,48,351.6547,032

21-Feb-2025

681.95

694.7666.2679.7516,38314,44,76,670.297,815

24-Feb-2025

672.3

681.55658669.2512,95911,95,52,562.4594,970

25-Feb-2025

661

692661684.816,17111,67,95,609.2557,028

27-Feb-2025

684

687.25643.2648.419,34113,91,36,020.995,855

28-Feb-2025

638.65

655.6609.5616.233,97824,57,63,530.551,89,302

03-Mar-2025

617.5

623.85556.95580.5588,37661,14,75,491.24,51,850

04-Mar-2025

570.45

612.05567.8602.9543,79632,38,97,968.952,25,934

05-Mar-2025

603

635598.2629.731,97726,86,84,299.651,86,061

06-Mar-2025

631

665630658.326,99127,20,66,052.651,56,596

07-Mar-2025

659

712655686.1548,13760,74,26,216.52,98,662

10-Mar-2025

686.9

692662671.3514,68013,12,13,313.284,629

11-Mar-2025

655.95

685645672.725,07123,14,50,642.151,57,070

12-Mar-2025

676.45

679.2662.6675.9512,8329,79,58,597.151,427

13-Mar-2025

676

686.95666.25678.315,19713,69,38,698.283,829

Jubilant Ingrev.: Related NEWS

Jubilant Ingrevia Arm Acquires 6.67% Stake in Forum I Aviation
31 Dec 2024|01:04 AM

The board approved this acquisition on December 30, 2024. The equity bought of 6.67% was from Hero Fincorp Ltd and Sunil Kant Munjal.

Read More
Jubilant Ingrevia shares slip ~4% on muted Q2 show
25 Oct 2024|04:38 PM

In Q2 FY25, the company's total EBITDA increased by 7% year on year to ₹135 Crore, up from ₹126 Crore the previous year.

Read More
Jubilant Ingrevia Q1 net profit dips ~16% y-o-y
18 Jul 2024|11:11 AM

The company stated that its production facility in Bharuch successfully completed its USFDA inspection with zero 483 findings.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.