Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 650 | 657 | 643.15 | 649.1 | 20,146 | 14,77,74,510.9 | 1,11,741 |
18-Jun-2026 | 656 | 656 | 640.5 | 646 | 10,250 | 7,40,60,030.3 | 56,598 |
19-Jun-2026 | 639 | 647.95 | 635.1 | 637.65 | 10,250 | 23,66,18,842.15 | 3,14,474 |
22-Jun-2026 | 637.45 | 648.45 | 633.55 | 645.6 | 9,197 | 14,55,24,289.2 | 1,57,955 |
23-Jun-2026 | 651.65 | 659.9 | 628 | 629.9 | 17,262 | 29,09,74,481.25 | 2,99,291 |
24-Jun-2026 | 632 | 634.8 | 618 | 631.9 | 14,413 | 14,43,03,589.4 | 1,04,213 |
25-Jun-2026 | 632.4 | 633.75 | 619 | 621.65 | 9,272 | 8,09,47,555.5 | 71,080 |
29-Jun-2026 | 625 | 626.25 | 608.8 | 610.95 | 13,079 | 8,16,72,766.3 | 71,938 |
30-Jun-2026 | 614.25 | 614.25 | 600 | 608.2 | 13,072 | 11,20,34,605.8 | 1,12,290 |
01-Jul-2026 | 610.7 | 643 | 610.7 | 640.8 | 31,097 | 38,42,20,372.15 | 2,06,862 |
02-Jul-2026 | 645 | 676.4 | 641.95 | 670.8 | 27,269 | 41,25,20,960.75 | 3,19,808 |
03-Jul-2026 | 676.95 | 688.75 | 665.65 | 678.95 | 15,917 | 23,40,19,727.85 | 1,93,941 |
06-Jul-2026 | 682 | 694 | 671 | 690.6 | 21,690 | 34,34,87,719.4 | 2,81,442 |
07-Jul-2026 | 688 | 695.1 | 676.9 | 682.95 | 21,101 | 30,55,38,085.75 | 3,01,060 |
08-Jul-2026 | 676 | 698.1 | 667.9 | 680.8 | 34,650 | 42,80,42,914.7 | 3,49,202 |
09-Jul-2026 | 680.9 | 723.8 | 679.6 | 715.5 | 35,989 | 50,93,30,985.3 | 3,00,721 |
10-Jul-2026 | 716 | 730.35 | 712 | 722.3 | 26,745 | 45,71,88,623.85 | 3,77,368 |
13-Jul-2026 | 722.4 | 739.5 | 716.3 | 733.2 | 23,677 | 41,08,29,362.45 | 3,67,341 |
14-Jul-2026 | 732.95 | 741.75 | 716.1 | 724.05 | 18,327 | 32,37,47,089.25 | 2,36,731 |
15-Jul-2026 | 730 | 747 | 728 | 736.7 | 17,486 | 32,84,58,449.9 | 2,49,345 |
16-Jul-2026 | 737.9 | 761.95 | 736.95 | 758.45 | 22,934 | 33,65,52,230.35 | 2,32,757 |
The board approved this acquisition on December 30, 2024. The equity bought of 6.67% was from Hero Fincorp Ltd and Sunil Kant Munjal.
In Q2 FY25, the company's total EBITDA increased by 7% year on year to ₹135 Crore, up from ₹126 Crore the previous year.
The company stated that its production facility in Bharuch successfully completed its USFDA inspection with zero 483 findings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
