Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Jun-2025 | 716 | 736 | 707 | 731.35 | 14,205 | 24,41,17,344.75 | 1,36,611 |
05-Jun-2025 | 735 | 735.65 | 710.2 | 712.85 | 15,199 | 25,40,22,617.35 | 1,55,127 |
06-Jun-2025 | 713.85 | 720.1 | 700.3 | 706.8 | 13,275 | 17,56,48,911.55 | 1,12,079 |
09-Jun-2025 | 707.05 | 712.95 | 703 | 707 | 8,051 | 11,48,40,262.5 | 80,517 |
10-Jun-2025 | 707 | 712 | 690 | 694 | 8,822 | 12,97,34,894.95 | 1,11,614 |
11-Jun-2025 | 698.45 | 699.6 | 664.1 | 680.2 | 24,963 | 59,40,17,339 | 5,04,085 |
12-Jun-2025 | 680 | 703.5 | 677.1 | 682 | 14,623 | 24,21,82,038.65 | 1,51,611 |
13-Jun-2025 | 692 | 806 | 690 | 793.55 | 3,97,088 | 20,42,57,80,099 | 23,35,300 |
16-Jun-2025 | 780 | 790 | 754.05 | 775.05 | 76,893 | 2,45,39,00,055.85 | 5,33,260 |
17-Jun-2025 | 766.05 | 776.75 | 721.15 | 724.55 | 66,289 | 1,78,10,66,724.85 | 6,87,202 |
18-Jun-2025 | 727 | 733.35 | 712 | 717.2 | 29,433 | 70,96,78,373.7 | 2,31,441 |
19-Jun-2025 | 721 | 767.15 | 698 | 704.3 | 1,29,090 | 4,67,69,38,353.1 | 7,24,197 |
20-Jun-2025 | 705 | 719 | 693.15 | 700.65 | 41,211 | 97,92,97,716.25 | 3,84,249 |
23-Jun-2025 | 700.65 | 728.95 | 692.15 | 724.1 | 43,798 | 92,95,86,178.55 | 2,97,760 |
24-Jun-2025 | 727.15 | 738 | 715.2 | 735.05 | 30,636 | 65,03,47,706.8 | 2,81,280 |
25-Jun-2025 | 737 | 755.7 | 731.15 | 739.95 | 23,749 | 56,30,55,235.15 | 2,16,544 |
26-Jun-2025 | 740 | 776.8 | 740 | 768.15 | 63,734 | 1,47,86,57,602.6 | 4,91,444 |
27-Jun-2025 | 768.1 | 773.9 | 747.9 | 749.85 | 25,434 | 50,48,54,232.9 | 2,89,426 |
30-Jun-2025 | 759.35 | 771.05 | 752.75 | 762.6 | 20,446 | 35,32,10,910 | 1,50,779 |
01-Jul-2025 | 763.85 | 769.9 | 736.85 | 765.8 | 35,195 | 71,45,45,697.8 | 3,70,853 |
02-Jul-2025 | 765.65 | 783 | 753 | 773.55 | 32,761 | 59,71,31,650.75 | 2,78,706 |
03-Jul-2025 | 768 | 789 | 765.3 | 779.6 | 22,477 | 38,90,58,841.7 | 1,93,181 |
04-Jul-2025 | 774 | 791 | 773.25 | 788.3 | 22,531 | 39,03,06,948.7 | 1,88,164 |
The board approved this acquisition on December 30, 2024. The equity bought of 6.67% was from Hero Fincorp Ltd and Sunil Kant Munjal.
In Q2 FY25, the company's total EBITDA increased by 7% year on year to ₹135 Crore, up from ₹126 Crore the previous year.
The company stated that its production facility in Bharuch successfully completed its USFDA inspection with zero 483 findings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
