Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 660.8 | 671.65 | 656.05 | 667.35 | 13,932 | 12,32,57,815.7 | 1,12,213 |
21-Apr-2026 | 665 | 677.2 | 654.75 | 658.75 | 13,710 | 15,73,02,301 | 1,49,999 |
22-Apr-2026 | 662.35 | 739.9 | 662.35 | 698.95 | 1,32,180 | 2,39,35,84,871.5 | 4,51,125 |
23-Apr-2026 | 701 | 748.8 | 696 | 735.75 | 79,839 | 1,08,92,76,665.4 | 3,95,717 |
24-Apr-2026 | 735 | 744.7 | 720.55 | 738.55 | 27,366 | 27,46,37,549.35 | 1,42,769 |
27-Apr-2026 | 725 | 745.6 | 725 | 734.6 | 9,326 | 13,28,92,509.3 | 1,10,002 |
28-Apr-2026 | 730 | 738.25 | 716.5 | 720.3 | 10,873 | 15,89,72,830.25 | 1,24,612 |
29-Apr-2026 | 722 | 727.45 | 700.25 | 702.75 | 9,364 | 9,63,58,986.2 | 80,201 |
30-Apr-2026 | 702.55 | 721 | 694.8 | 713.75 | 15,004 | 18,21,29,459.6 | 1,51,652 |
04-May-2026 | 716.95 | 730 | 710 | 716.7 | 8,365 | 7,46,95,442 | 32,530 |
05-May-2026 | 713.3 | 727.85 | 712.9 | 726.5 | 7,400 | 7,90,69,727 | 53,028 |
06-May-2026 | 733 | 746.85 | 722 | 742.1 | 13,885 | 15,21,83,185.65 | 1,27,366 |
07-May-2026 | 748.9 | 764 | 741 | 756.85 | 14,459 | 23,02,46,971.2 | 1,81,318 |
08-May-2026 | 764.05 | 764.7 | 739.35 | 742.6 | 12,010 | 15,95,35,621.7 | 92,644 |
11-May-2026 | 739.95 | 758.35 | 721.2 | 740.45 | 24,167 | 27,91,24,496.9 | 1,82,185 |
12-May-2026 | 735.05 | 737.45 | 703.45 | 712.15 | 11,237 | 12,96,71,004.35 | 1,05,875 |
13-May-2026 | 702.1 | 728.9 | 702.1 | 725 | 12,284 | 9,84,66,440.45 | 70,118 |
14-May-2026 | 728 | 746 | 715 | 734.8 | 14,888 | 10,66,86,526.5 | 70,814 |
15-May-2026 | 740 | 752.5 | 727.35 | 731.8 | 18,837 | 11,18,01,336.25 | 61,812 |
The board approved this acquisition on December 30, 2024. The equity bought of 6.67% was from Hero Fincorp Ltd and Sunil Kant Munjal.
In Q2 FY25, the company's total EBITDA increased by 7% year on year to ₹135 Crore, up from ₹126 Crore the previous year.
The company stated that its production facility in Bharuch successfully completed its USFDA inspection with zero 483 findings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
