Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2025 | 780 | 790 | 754.05 | 775.05 | 76,893 | 2,45,39,00,055.85 | 5,33,260 |
17-Jun-2025 | 766.05 | 776.75 | 721.15 | 724.55 | 66,289 | 1,78,10,66,724.85 | 6,87,202 |
18-Jun-2025 | 727 | 733.35 | 712 | 717.2 | 29,433 | 70,96,78,373.7 | 2,31,441 |
19-Jun-2025 | 721 | 767.15 | 698 | 704.3 | 1,29,090 | 4,67,69,38,353.1 | 7,24,197 |
20-Jun-2025 | 705 | 719 | 693.15 | 700.65 | 41,211 | 97,92,97,716.25 | 3,84,249 |
23-Jun-2025 | 700.65 | 728.95 | 692.15 | 724.1 | 43,798 | 92,95,86,178.55 | 2,97,760 |
24-Jun-2025 | 727.15 | 738 | 715.2 | 735.05 | 30,636 | 65,03,47,706.8 | 2,81,280 |
25-Jun-2025 | 737 | 755.7 | 731.15 | 739.95 | 23,749 | 56,30,55,235.15 | 2,16,544 |
26-Jun-2025 | 740 | 776.8 | 740 | 768.15 | 63,734 | 1,47,86,57,602.6 | 4,91,444 |
27-Jun-2025 | 768.1 | 773.9 | 747.9 | 749.85 | 25,434 | 50,48,54,232.9 | 2,89,426 |
30-Jun-2025 | 759.35 | 771.05 | 752.75 | 762.6 | 20,446 | 35,32,10,910 | 1,50,779 |
01-Jul-2025 | 763.85 | 769.9 | 736.85 | 765.8 | 35,195 | 71,45,45,697.8 | 3,70,853 |
02-Jul-2025 | 765.65 | 783 | 753 | 773.55 | 32,761 | 59,71,31,650.75 | 2,78,706 |
03-Jul-2025 | 768 | 789 | 765.3 | 779.6 | 22,477 | 38,90,58,841.7 | 1,93,181 |
04-Jul-2025 | 774 | 791 | 773.25 | 788.3 | 22,531 | 39,03,06,948.7 | 1,88,164 |
07-Jul-2025 | 780 | 804 | 778.75 | 798.7 | 24,186 | 43,82,67,677.9 | 2,37,056 |
08-Jul-2025 | 798 | 818.25 | 788.1 | 815.05 | 34,872 | 64,98,30,152.75 | 3,79,924 |
09-Jul-2025 | 815.1 | 823.1 | 796.8 | 801.65 | 30,265 | 48,32,56,825.05 | 1,74,856 |
10-Jul-2025 | 809.9 | 819.8 | 806.55 | 813.05 | 24,047 | 31,02,65,241.1 | 1,98,528 |
11-Jul-2025 | 810 | 821.25 | 799 | 807.55 | 16,079 | 24,87,92,935.3 | 1,17,532 |
14-Jul-2025 | 803.8 | 823.5 | 792.55 | 807.45 | 17,507 | 28,65,01,112.9 | 1,49,460 |
15-Jul-2025 | 808.5 | 832.4 | 808.5 | 823.35 | 22,952 | 46,85,37,931.5 | 2,52,604 |
The board approved this acquisition on December 30, 2024. The equity bought of 6.67% was from Hero Fincorp Ltd and Sunil Kant Munjal.
In Q2 FY25, the company's total EBITDA increased by 7% year on year to ₹135 Crore, up from ₹126 Crore the previous year.
The company stated that its production facility in Bharuch successfully completed its USFDA inspection with zero 483 findings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
