JUBLINGREA Historical Share Price Data

Jubilant Ingrevia Ltd Share Price

JUBLINGREA

CMP as on 19-Apr-24 12:00
₹ 538

icon 6.65 | 1.25%

Open
₹ 530
Turnover(lac)
₹ 5,111
Prev. Close
₹ 531.20
Day's Vol (shares)
₹ 950,308
Day's Vol (shares)
₹ 514.05         ₹ 550.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Jubilant Ingrevia Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
20-Mar-2024445447.2432.3443.211083126321690.518015314.90-1.80
21-Mar-2024444.3456443.3453.65968485289686.6510128612.709.35
22-Mar-2024450462450459.9921091919473.2510502212.009.90
26-Mar-2024459.9462.9446.25456.11489295933333.210411416.65-3.80
27-Mar-2024455.1456.55445449.619099154477845.317093711.55-5.50
28-Mar-2024449.6455440.3452.714386146444932.5516295614.703.10
01-Apr-2024455472.85455467.751154495961587.358003517.8512.75
02-Apr-2024468469.95457.5461.61004772228644.959037412.45-6.40
03-Apr-2024461.6467.8455.1460.416672124433381.5513489812.70-1.20
04-Apr-2024461.65494.4459.6483.5556315867181918.0536101334.8021.90
05-Apr-2024483.55502.5477.5493.5543134496274803.828743425.0010.00
08-Apr-2024500502.15483.6487.7518347173703817.8515892018.55-12.25
09-Apr-2024487498.5484491.5514662105840032.459305514.504.55
10-Apr-2024495554.25490.6543.81720424612245821.95121800363.6548.80
12-Apr-2024542.7575533551.85983412438280276.8582785342.009.15
15-Apr-2024540571.25525.5544.35481911124154946.75202189445.754.35
16-Apr-2024548557.95535538.419642349622861.7522083822.95-9.60
18-Apr-2024540549.3526.25531.215585244335978.819439223.05-8.80
19-Apr-2024529.95550514.05537.8535486510275093.1524888035.957.90