Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 604 | 608.85 | 590.9 | 593.3 | 6,825 | 6,97,43,523.5 | 52,840 |
26-Feb-2026 | 593.95 | 599.45 | 579.05 | 593.4 | 13,087 | 14,34,14,045.65 | 1,28,043 |
27-Feb-2026 | 595 | 596.9 | 580.7 | 585.4 | 11,105 | 10,06,79,121.35 | 88,104 |
02-Mar-2026 | 570.7 | 583.75 | 557.65 | 568.9 | 12,594 | 12,40,30,587.45 | 94,913 |
04-Mar-2026 | 561 | 568.65 | 550.15 | 555.9 | 13,366 | 9,91,38,378.75 | 98,034 |
05-Mar-2026 | 554.95 | 570 | 553.7 | 565.1 | 11,096 | 9,68,89,778.1 | 91,978 |
06-Mar-2026 | 566.2 | 572.65 | 561.85 | 567 | 12,237 | 9,45,45,278.55 | 95,152 |
09-Mar-2026 | 560 | 560 | 537.3 | 541.3 | 9,617 | 8,01,91,083.75 | 61,161 |
10-Mar-2026 | 550 | 578 | 549.35 | 570.75 | 21,765 | 20,59,42,569.95 | 1,20,745 |
11-Mar-2026 | 567.15 | 592.55 | 564.1 | 570.5 | 29,300 | 26,97,34,135.6 | 1,79,598 |
12-Mar-2026 | 570.45 | 590.75 | 561.5 | 577.95 | 22,691 | 25,84,06,838.35 | 1,77,837 |
13-Mar-2026 | 575 | 577.8 | 547.85 | 557.6 | 24,827 | 20,50,13,749.15 | 2,08,807 |
16-Mar-2026 | 560.5 | 561.1 | 540.1 | 550.05 | 20,339 | 24,26,65,625.65 | 2,60,650 |
17-Mar-2026 | 553 | 566.5 | 548.4 | 564.65 | 13,365 | 15,19,30,092.6 | 1,52,177 |
18-Mar-2026 | 564.5 | 584.5 | 564.5 | 576.15 | 14,110 | 14,48,78,652.75 | 1,62,378 |
19-Mar-2026 | 571 | 586 | 562 | 571.3 | 18,125 | 17,03,49,508.2 | 1,51,740 |
20-Mar-2026 | 571.3 | 590 | 570.9 | 583.3 | 14,230 | 14,60,15,203.6 | 1,56,434 |
23-Mar-2026 | 582.55 | 582.6 | 552 | 565.15 | 13,821 | 15,17,44,463.5 | 1,63,878 |
24-Mar-2026 | 582.55 | 582.55 | 555.2 | 573.05 | 12,640 | 9,38,65,644.15 | 76,656 |
25-Mar-2026 | 575.95 | 596.45 | 561.2 | 583.85 | 14,493 | 10,96,89,319.85 | 92,240 |
The board approved this acquisition on December 30, 2024. The equity bought of 6.67% was from Hero Fincorp Ltd and Sunil Kant Munjal.
In Q2 FY25, the company's total EBITDA increased by 7% year on year to ₹135 Crore, up from ₹126 Crore the previous year.
The company stated that its production facility in Bharuch successfully completed its USFDA inspection with zero 483 findings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
