Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 691.55 | 694.95 | 686.3 | 690.55 | 6,919 | 6,04,12,655.5 | 54,240 |
06-Nov-2025 | 687.1 | 688.35 | 661.7 | 664.4 | 9,903 | 10,58,84,178.45 | 86,030 |
07-Nov-2025 | 662.95 | 672 | 643.8 | 654.8 | 20,676 | 20,93,65,485.45 | 1,58,474 |
10-Nov-2025 | 663.9 | 677 | 657.1 | 663.7 | 19,392 | 20,99,89,121.8 | 87,190 |
11-Nov-2025 | 662.75 | 674 | 648 | 665.45 | 13,303 | 13,82,46,283.6 | 1,13,726 |
12-Nov-2025 | 669 | 685.25 | 657.8 | 673.9 | 18,361 | 16,53,48,400.1 | 1,33,318 |
13-Nov-2025 | 673.9 | 687.15 | 672 | 681.5 | 10,205 | 9,42,29,822.5 | 61,913 |
14-Nov-2025 | 689.5 | 689.5 | 670.5 | 683 | 30,495 | 8,60,37,342.35 | 86,263 |
17-Nov-2025 | 683 | 721.85 | 681.25 | 718.25 | 33,633 | 65,48,78,183.35 | 2,63,206 |
18-Nov-2025 | 718.25 | 725 | 703 | 706.2 | 13,992 | 15,46,38,359 | 78,626 |
19-Nov-2025 | 704.5 | 720.1 | 699.95 | 713.7 | 18,190 | 21,78,73,572.65 | 1,94,184 |
20-Nov-2025 | 716 | 726 | 709 | 724.25 | 11,254 | 13,95,01,334.5 | 1,16,260 |
21-Nov-2025 | 725 | 726 | 710.6 | 719.75 | 13,100 | 9,80,30,340.45 | 66,571 |
24-Nov-2025 | 719.75 | 719.75 | 700 | 708.65 | 18,670 | 23,65,48,342.8 | 2,10,919 |
25-Nov-2025 | 709.45 | 727 | 702 | 725 | 9,490 | 12,36,66,020.1 | 81,186 |
26-Nov-2025 | 732 | 755.8 | 725.7 | 729 | 26,914 | 39,48,51,870 | 1,86,239 |
27-Nov-2025 | 729 | 730 | 707.05 | 711.95 | 13,475 | 20,36,47,401.55 | 1,39,443 |
28-Nov-2025 | 715.85 | 719 | 706.5 | 708.05 | 7,731 | 7,14,22,085.05 | 47,894 |
01-Dec-2025 | 708.4 | 720 | 700.15 | 703.55 | 15,736 | 12,55,04,648 | 87,561 |
02-Dec-2025 | 704.95 | 713.65 | 701 | 703.05 | 9,259 | 7,76,69,948.1 | 55,292 |
03-Dec-2025 | 706.4 | 711.2 | 700.15 | 702.7 | 9,083 | 6,01,79,669.85 | 37,769 |
04-Dec-2025 | 706 | 710 | 686 | 688.4 | 7,769 | 7,04,60,931.3 | 48,052 |
The board approved this acquisition on December 30, 2024. The equity bought of 6.67% was from Hero Fincorp Ltd and Sunil Kant Munjal.
In Q2 FY25, the company's total EBITDA increased by 7% year on year to ₹135 Crore, up from ₹126 Crore the previous year.
The company stated that its production facility in Bharuch successfully completed its USFDA inspection with zero 483 findings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
