Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Dec-2025 | 699.85 | 700.8 | 687.65 | 691.35 | 6,632 | 5,27,80,820.55 | 35,173 |
18-Dec-2025 | 690 | 690 | 671.4 | 675.75 | 6,967 | 5,91,10,363.5 | 40,541 |
19-Dec-2025 | 675.75 | 720.45 | 675 | 709.9 | 44,930 | 90,91,68,469.45 | 7,65,881 |
22-Dec-2025 | 708 | 715.65 | 704 | 712.2 | 10,167 | 12,32,97,923.2 | 1,00,109 |
23-Dec-2025 | 713.6 | 724 | 705.85 | 720.9 | 9,051 | 10,38,79,631.15 | 89,116 |
24-Dec-2025 | 722.8 | 729 | 709.2 | 710.7 | 8,424 | 6,76,27,697.5 | 48,782 |
26-Dec-2025 | 711 | 726.55 | 708.1 | 710.45 | 6,322 | 7,23,88,239.5 | 48,019 |
29-Dec-2025 | 710 | 722 | 700.45 | 712.05 | 8,859 | 8,52,85,857.5 | 53,314 |
30-Dec-2025 | 710 | 710 | 692.9 | 695.15 | 7,276 | 5,00,66,054.15 | 35,769 |
31-Dec-2025 | 699 | 715.45 | 696.15 | 703.45 | 8,475 | 8,88,12,018.75 | 66,263 |
01-Jan-2026 | 703.45 | 709.15 | 700.5 | 707 | 2,763 | 3,11,91,525.1 | 19,740 |
02-Jan-2026 | 706.5 | 728.45 | 701.45 | 726.25 | 8,185 | 9,99,95,850.35 | 82,339 |
05-Jan-2026 | 734 | 777 | 729.85 | 750.75 | 88,183 | 1,62,23,28,323.05 | 4,58,603 |
06-Jan-2026 | 740 | 755.35 | 736.1 | 743.6 | 20,681 | 24,06,08,694.8 | 1,32,105 |
07-Jan-2026 | 732.2 | 751.05 | 723.2 | 729.3 | 13,937 | 9,81,78,174.95 | 52,727 |
08-Jan-2026 | 737 | 737 | 704.05 | 707.4 | 12,075 | 16,46,54,877.1 | 1,70,494 |
09-Jan-2026 | 703.9 | 707.95 | 682.35 | 685.8 | 12,209 | 20,90,86,121.7 | 2,31,145 |
12-Jan-2026 | 680.8 | 685 | 666.7 | 675.45 | 12,538 | 7,69,78,841.15 | 59,847 |
13-Jan-2026 | 678.95 | 696.5 | 675.15 | 684.3 | 11,536 | 6,81,54,973.6 | 38,938 |
14-Jan-2026 | 682.6 | 690 | 674.35 | 686.45 | 9,853 | 6,65,55,656.2 | 44,489 |
16-Jan-2026 | 694.95 | 707.4 | 690.2 | 701.25 | 15,069 | 13,23,94,080.3 | 79,948 |
The board approved this acquisition on December 30, 2024. The equity bought of 6.67% was from Hero Fincorp Ltd and Sunil Kant Munjal.
In Q2 FY25, the company's total EBITDA increased by 7% year on year to ₹135 Crore, up from ₹126 Crore the previous year.
The company stated that its production facility in Bharuch successfully completed its USFDA inspection with zero 483 findings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
