Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 666.35 | 668.1 | 641.3 | 652.15 | 9,114 | 13,15,52,983.8 | 1,16,225 |
05-Feb-2026 | 632.5 | 646.35 | 617.05 | 626.05 | 16,105 | 16,15,48,861.8 | 1,12,180 |
06-Feb-2026 | 620.5 | 623.55 | 606.35 | 613.55 | 14,140 | 11,02,97,213.1 | 69,357 |
09-Feb-2026 | 620 | 673.4 | 620 | 663.35 | 39,884 | 51,78,95,232.65 | 2,02,720 |
10-Feb-2026 | 666.8 | 681.9 | 656.95 | 660.4 | 13,171 | 14,04,66,610.5 | 88,679 |
11-Feb-2026 | 660.4 | 678.55 | 659.8 | 671.55 | 16,244 | 11,35,78,145.65 | 86,905 |
12-Feb-2026 | 670 | 678.6 | 658 | 661.8 | 18,778 | 12,45,90,887.35 | 95,737 |
13-Feb-2026 | 659.95 | 659.95 | 635.55 | 640.75 | 9,057 | 6,60,42,935.85 | 50,068 |
16-Feb-2026 | 636.2 | 636.55 | 623.1 | 628 | 6,323 | 7,80,04,411.4 | 63,153 |
17-Feb-2026 | 631 | 640.95 | 625 | 632.65 | 8,312 | 6,92,88,187.6 | 53,426 |
18-Feb-2026 | 632.65 | 635.65 | 620.5 | 624.85 | 5,192 | 4,06,33,012.7 | 28,346 |
19-Feb-2026 | 625.75 | 628 | 610 | 612.4 | 6,512 | 4,78,55,345.9 | 37,248 |
20-Feb-2026 | 612.4 | 614.8 | 589.95 | 602.35 | 17,728 | 15,50,61,472.7 | 1,19,895 |
23-Feb-2026 | 605 | 616 | 602.2 | 608.6 | 9,409 | 6,31,92,996.8 | 52,641 |
24-Feb-2026 | 608.5 | 608.5 | 592 | 602.45 | 9,901 | 10,14,19,882 | 72,681 |
25-Feb-2026 | 604 | 608.85 | 590.9 | 593.3 | 6,825 | 6,97,43,523.5 | 52,840 |
26-Feb-2026 | 593.95 | 599.45 | 579.05 | 593.4 | 13,087 | 14,34,14,045.65 | 1,28,043 |
27-Feb-2026 | 595 | 596.9 | 580.7 | 585.4 | 11,105 | 10,06,79,121.35 | 88,104 |
02-Mar-2026 | 570.7 | 583.75 | 557.65 | 568.9 | 12,594 | 12,40,30,587.45 | 94,913 |
04-Mar-2026 | 561 | 568.65 | 550.15 | 555.9 | 13,366 | 9,91,38,378.75 | 98,034 |
05-Mar-2026 | 554.95 | 570 | 553.7 | 565.1 | 11,096 | 9,68,89,778.1 | 91,978 |
The board approved this acquisition on December 30, 2024. The equity bought of 6.67% was from Hero Fincorp Ltd and Sunil Kant Munjal.
In Q2 FY25, the company's total EBITDA increased by 7% year on year to ₹135 Crore, up from ₹126 Crore the previous year.
The company stated that its production facility in Bharuch successfully completed its USFDA inspection with zero 483 findings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
