Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 809.9 | 819.8 | 806.55 | 813.05 | 24,047 | 31,02,65,241.1 | 1,98,528 |
11-Jul-2025 | 810 | 821.25 | 799 | 807.55 | 16,079 | 24,87,92,935.3 | 1,17,532 |
14-Jul-2025 | 803.8 | 823.5 | 792.55 | 807.45 | 17,507 | 28,65,01,112.9 | 1,49,460 |
15-Jul-2025 | 808.5 | 832.4 | 808.5 | 823.35 | 22,952 | 46,85,37,931.5 | 2,52,604 |
16-Jul-2025 | 820 | 828.65 | 812.65 | 820.95 | 13,479 | 22,09,22,168.5 | 1,11,320 |
17-Jul-2025 | 821.8 | 851.8 | 819.15 | 834.55 | 23,422 | 71,18,60,217.05 | 4,52,582 |
18-Jul-2025 | 835.4 | 843.3 | 825.15 | 831.2 | 11,720 | 22,98,81,800.45 | 1,35,422 |
21-Jul-2025 | 830.8 | 843.45 | 823 | 825.65 | 12,922 | 17,90,85,004.9 | 84,645 |
22-Jul-2025 | 832.05 | 833.65 | 815.65 | 818.85 | 9,511 | 14,69,54,406.15 | 68,575 |
23-Jul-2025 | 825 | 825 | 797.85 | 801.85 | 15,905 | 40,31,31,494.2 | 3,03,518 |
24-Jul-2025 | 800 | 829 | 796.35 | 819.2 | 16,133 | 23,15,79,703.1 | 1,00,846 |
25-Jul-2025 | 815 | 815 | 773.85 | 779.65 | 20,411 | 37,69,01,996.65 | 2,62,202 |
28-Jul-2025 | 782 | 802.5 | 779.35 | 788.35 | 12,309 | 22,24,40,360.35 | 1,24,679 |
29-Jul-2025 | 788.05 | 809 | 780.75 | 803.7 | 11,849 | 17,72,63,458.55 | 69,613 |
30-Jul-2025 | 804 | 815.9 | 796.45 | 810.6 | 9,902 | 18,49,96,728.05 | 1,04,486 |
31-Jul-2025 | 805.65 | 845.55 | 776.2 | 782.7 | 55,653 | 1,11,99,54,242.8 | 2,46,290 |
01-Aug-2025 | 784.1 | 799 | 743.15 | 754.4 | 35,363 | 56,87,38,868.7 | 3,47,907 |
04-Aug-2025 | 755.3 | 762.5 | 738.75 | 747.5 | 18,091 | 18,50,83,226.1 | 1,00,148 |
05-Aug-2025 | 747.5 | 752 | 725.65 | 732.7 | 15,355 | 26,92,10,825.9 | 1,89,481 |
06-Aug-2025 | 731.1 | 736.45 | 708.9 | 717 | 24,448 | 25,96,29,771.15 | 1,98,846 |
07-Aug-2025 | 715 | 715 | 695.25 | 708.3 | 14,757 | 17,85,17,156.25 | 1,36,290 |
08-Aug-2025 | 708 | 711.9 | 695 | 700.8 | 11,231 | 14,53,35,459.95 | 1,00,073 |
The board approved this acquisition on December 30, 2024. The equity bought of 6.67% was from Hero Fincorp Ltd and Sunil Kant Munjal.
In Q2 FY25, the company's total EBITDA increased by 7% year on year to ₹135 Crore, up from ₹126 Crore the previous year.
The company stated that its production facility in Bharuch successfully completed its USFDA inspection with zero 483 findings.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
