Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 15.81 | 15.97 | 15.25 | 15.68 | 9,868 | 10,67,48,645.92 | 26,28,761 |
11-Apr-2025 | 16.31 | 16.32 | 15.86 | 16.15 | 8,180 | 12,01,88,050.82 | 31,62,187 |
15-Apr-2025 | 16.64 | 17.32 | 16.56 | 16.95 | 11,326 | 15,72,57,808.8 | 43,85,215 |
16-Apr-2025 | 17.1 | 17.18 | 16.72 | 16.86 | 12,175 | 11,29,08,580.31 | 33,89,067 |
17-Apr-2025 | 16.79 | 17.76 | 16.71 | 17.65 | 16,465 | 29,22,60,764.98 | 86,39,713 |
21-Apr-2025 | 17.74 | 18.7 | 17.42 | 18.5 | 15,488 | 28,74,02,749.49 | 75,93,994 |
22-Apr-2025 | 18.74 | 19.11 | 18.33 | 18.76 | 14,545 | 22,86,37,698.03 | 51,56,186 |
23-Apr-2025 | 18.98 | 21.6 | 18.25 | 21.23 | 51,431 | 1,08,62,24,411.6 | 1,77,84,762 |
24-Apr-2025 | 21.45 | 22.18 | 21.2 | 21.69 | 39,046 | 68,77,64,183.59 | 1,14,69,843 |
25-Apr-2025 | 21.5 | 21.68 | 19.78 | 20.3 | 41,883 | 55,56,14,500.68 | 92,91,561 |
28-Apr-2025 | 20.6 | 20.69 | 19.02 | 19.26 | 11,485 | 24,92,03,266.13 | 69,92,779 |
29-Apr-2025 | 19.4 | 19.99 | 18.96 | 19.11 | 9,700 | 21,65,89,659.41 | 68,90,245 |
30-Apr-2025 | 19.01 | 19.4 | 18.12 | 18.21 | 11,285 | 17,55,44,775.36 | 35,48,902 |
02-May-2025 | 18.21 | 18.55 | 17.75 | 17.89 | 8,357 | 11,56,82,098.07 | 30,31,523 |
05-May-2025 | 17.9 | 18.45 | 17.75 | 17.86 | 8,398 | 10,91,78,792.71 | 29,39,539 |
06-May-2025 | 17.98 | 18.1 | 16.87 | 17 | 7,769 | 12,67,54,807.03 | 46,41,578 |
07-May-2025 | 16.56 | 17.94 | 16.42 | 17.75 | 12,102 | 15,98,13,171.65 | 39,73,223 |
08-May-2025 | 17.9 | 18.19 | 16.93 | 17.04 | 15,172 | 24,11,67,077.04 | 59,09,028 |
The order, valued at ₹389.36 crore, comprises supply of towers, survey, soil investigation, foundation, erection, stringing, testing and commissioning of a 765 kV DC transmission line (Boisar II-Pune III) on a turnkey basis.
In August, the business secured a ₹106 Crore order from a renowned private developer to supply towers for a 765 kV transmission line.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
