Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 15 | 15.2 | 14.95 | 15.08 | 5,403 | 4,51,90,175.76 | 14,91,370 |
03-Oct-2025 | 15.17 | 15.42 | 15.08 | 15.33 | 7,028 | 5,78,32,049.64 | 16,73,781 |
06-Oct-2025 | 15.44 | 15.49 | 14.95 | 15.02 | 7,001 | 5,30,56,892.43 | 20,71,028 |
07-Oct-2025 | 15.07 | 15.14 | 14.81 | 14.9 | 5,655 | 5,59,16,068.38 | 22,37,474 |
08-Oct-2025 | 14.9 | 15.03 | 14.7 | 14.79 | 5,554 | 4,73,06,265.66 | 18,73,538 |
09-Oct-2025 | 14.8 | 14.88 | 14.28 | 14.33 | 10,136 | 8,80,27,065.51 | 35,16,351 |
10-Oct-2025 | 14.7 | 15.02 | 14.46 | 14.6 | 10,446 | 11,35,06,960.74 | 35,35,402 |
13-Oct-2025 | 14.41 | 14.61 | 14.13 | 14.35 | 7,866 | 7,34,38,762.65 | 31,47,680 |
14-Oct-2025 | 14.55 | 14.59 | 13.4 | 13.51 | 15,944 | 15,09,58,675.37 | 69,53,434 |
15-Oct-2025 | 13.63 | 14.75 | 13.36 | 14.61 | 24,321 | 24,21,66,728.29 | 64,64,088 |
16-Oct-2025 | 14.99 | 15.03 | 14.46 | 14.62 | 14,890 | 14,67,67,627.45 | 36,51,374 |
17-Oct-2025 | 14.5 | 14.6 | 13.77 | 13.84 | 13,212 | 11,68,50,479.7 | 42,06,750 |
20-Oct-2025 | 13.85 | 13.97 | 13.6 | 13.64 | 8,550 | 7,65,76,397.65 | 33,30,010 |
21-Oct-2025 | 13.65 | 14 | 13.65 | 13.85 | 3,473 | 2,13,56,040.77 | 8,35,208 |
23-Oct-2025 | 14 | 14.15 | 13.82 | 13.98 | 6,239 | 5,51,16,195.18 | 21,61,320 |
24-Oct-2025 | 14.05 | 14.05 | 13.68 | 13.73 | 5,372 | 4,82,46,287.16 | 20,53,967 |
27-Oct-2025 | 13.84 | 13.84 | 13.24 | 13.36 | 9,737 | 9,92,66,771.78 | 48,43,054 |
28-Oct-2025 | 13.36 | 13.71 | 13.03 | 13.21 | 8,623 | 8,31,31,428.64 | 34,51,091 |
29-Oct-2025 | 13.26 | 13.65 | 13.13 | 13.47 | 9,435 | 12,65,77,472.01 | 54,18,874 |
30-Oct-2025 | 13.47 | 13.48 | 13.27 | 13.35 | 4,098 | 5,15,40,815.07 | 26,63,966 |
The order, valued at ₹389.36 crore, comprises supply of towers, survey, soil investigation, foundation, erection, stringing, testing and commissioning of a 765 kV DC transmission line (Boisar II-Pune III) on a turnkey basis.
In August, the business secured a ₹106 Crore order from a renowned private developer to supply towers for a 765 kV transmission line.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
