Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 8.76 | 9.26 | 8.62 | 9.07 | 9,011 | 8,99,41,026.08 | 29,12,966 |
30-Sep-2026 | 8.98 | 9.25 | 8.83 | 8.9 | 4,532 | 3,72,03,874.77 | 18,02,566 |
01-Oct-2026 | 8.8 | 8.97 | 8.63 | 8.9 | 4,987 | 3,40,27,511.94 | 21,30,062 |
05-Oct-2026 | 8.9 | 9.06 | 8.65 | 8.67 | 4,337 | 3,44,47,300.35 | 23,57,874 |
06-Oct-2026 | 8.61 | 8.99 | 8.61 | 8.94 | 3,087 | 2,93,51,901.77 | 15,59,667 |
07-Oct-2026 | 8.96 | 9.26 | 8.8 | 9.03 | 2,872 | 2,60,43,884.49 | 15,08,696 |
08-Oct-2026 | 9.03 | 9.28 | 8.7 | 8.75 | 5,721 | 5,66,22,203.32 | 26,44,804 |
09-Oct-2026 | 8.85 | 9.09 | 8.75 | 8.93 | 3,081 | 3,29,36,851.44 | 19,03,772 |
12-Oct-2026 | 8.92 | 9.09 | 8.9 | 9.01 | 3,037 | 2,42,99,180.13 | 15,27,289 |
13-Oct-2026 | 9 | 9.27 | 8.88 | 9.08 | 3,630 | 3,34,52,232.49 | 16,26,841 |
14-Oct-2026 | 9.08 | 9.15 | 9.01 | 9.04 | 2,305 | 2,23,39,961.34 | 13,06,342 |
15-Oct-2026 | 9.05 | 9.49 | 8.8 | 8.91 | 10,926 | 7,24,33,733.88 | 39,41,612 |
16-Oct-2026 | 8.96 | 9.02 | 8.7 | 8.92 | 4,466 | 3,20,81,957.08 | 19,88,194 |
19-Oct-2026 | 8.92 | 8.99 | 8.56 | 8.59 | 3,723 | 2,53,62,372.85 | 18,86,079 |
21-Oct-2026 | 8.68 | 8.73 | 8.25 | 8.36 | 5,932 | 4,42,16,018.56 | 32,60,631 |
22-Oct-2026 | 8.34 | 8.34 | 8.02 | 8.08 | 4,941 | 5,19,48,799.71 | 37,63,323 |
23-Oct-2026 | 8.61 | 9.04 | 8.07 | 8.16 | 17,522 | 12,11,47,645.63 | 45,51,970 |
26-Oct-2026 | 8.43 | 9.3 | 8.43 | 9.01 | 3,02,306 | 29,46,65,812.65 | 72,58,361 |
27-Oct-2026 | 9.24 | 9.24 | 8.94 | 9.01 | 7,694 | 7,47,76,452.85 | 33,22,700 |
28-Oct-2026 | 9.28 | 10.44 | 9.17 | 10.31 | 3,65,806 | 58,35,04,484.58 | 1,40,41,726 |
The order, valued at ₹389.36 crore, comprises supply of towers, survey, soil investigation, foundation, erection, stringing, testing and commissioning of a 765 kV DC transmission line (Boisar II-Pune III) on a turnkey basis.
In August, the business secured a ₹106 Crore order from a renowned private developer to supply towers for a 765 kV transmission line.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
