Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 10.11 | 10.46 | 9.85 | 9.93 | 11,224 | 12,79,56,144.61 | 56,75,698 |
23-Dec-2025 | 10.01 | 10.06 | 9.92 | 9.98 | 4,631 | 5,77,86,984.67 | 30,37,940 |
24-Dec-2025 | 10.03 | 10.06 | 9.85 | 9.89 | 4,115 | 5,73,85,623.3 | 29,72,226 |
26-Dec-2025 | 9.89 | 9.94 | 9.13 | 9.46 | 11,532 | 9,69,96,836.5 | 54,41,358 |
29-Dec-2025 | 9.46 | 9.55 | 9 | 9.19 | 10,466 | 11,32,99,418.01 | 64,51,317 |
30-Dec-2025 | 9.25 | 9.43 | 9.12 | 9.26 | 6,215 | 7,70,46,574.64 | 25,95,073 |
31-Dec-2025 | 9.27 | 10 | 9.27 | 9.76 | 11,192 | 14,58,44,849.01 | 48,64,058 |
01-Jan-2026 | 9.81 | 9.81 | 9.47 | 9.56 | 4,697 | 4,71,42,505.46 | 17,90,919 |
02-Jan-2026 | 9.57 | 10.45 | 9.53 | 10.18 | 15,293 | 22,47,94,774.62 | 83,08,616 |
05-Jan-2026 | 10.09 | 10.09 | 9.61 | 9.76 | 7,856 | 8,09,26,564.7 | 42,86,534 |
06-Jan-2026 | 9.81 | 9.87 | 9.59 | 9.7 | 4,657 | 4,95,65,721.23 | 21,81,550 |
07-Jan-2026 | 9.7 | 9.8 | 9.6 | 9.71 | 4,038 | 3,66,95,244.52 | 15,82,243 |
08-Jan-2026 | 9.73 | 9.77 | 9.23 | 9.31 | 5,529 | 5,53,37,441.86 | 27,21,544 |
09-Jan-2026 | 9.28 | 9.36 | 8.92 | 9.03 | 6,623 | 7,88,39,843.45 | 36,86,677 |
12-Jan-2026 | 9.04 | 9.12 | 8.7 | 9.02 | 7,866 | 9,77,99,315.48 | 32,92,202 |
13-Jan-2026 | 9.04 | 9.17 | 8.63 | 8.77 | 7,047 | 6,94,77,246.8 | 33,54,898 |
14-Jan-2026 | 8.59 | 8.95 | 8.59 | 8.83 | 4,131 | 5,23,73,067.39 | 25,19,145 |
16-Jan-2026 | 8.95 | 8.97 | 8.7 | 8.77 | 4,627 | 5,41,09,367.07 | 34,22,451 |
19-Jan-2026 | 8.76 | 8.76 | 8.55 | 8.59 | 3,499 | 2,84,66,343.87 | 16,77,901 |
20-Jan-2026 | 8.59 | 8.65 | 8.04 | 8.19 | 5,539 | 4,78,96,700.27 | 24,91,024 |
The order, valued at ₹389.36 crore, comprises supply of towers, survey, soil investigation, foundation, erection, stringing, testing and commissioning of a 765 kV DC transmission line (Boisar II-Pune III) on a turnkey basis.
In August, the business secured a ₹106 Crore order from a renowned private developer to supply towers for a 765 kV transmission line.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
