Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 11.1 | 11.75 | 11.1 | 11.35 | 9,755 | 13,46,84,078.81 | 51,37,690 |
12-Mar-2026 | 11.18 | 11.99 | 10.98 | 11.1 | 16,256 | 24,51,98,113.78 | 1,01,60,504 |
13-Mar-2026 | 11.17 | 11.26 | 10.75 | 10.97 | 10,897 | 15,83,43,138.9 | 66,78,266 |
16-Mar-2026 | 11 | 11.02 | 10.28 | 10.49 | 10,098 | 13,23,43,911.77 | 50,03,991 |
17-Mar-2026 | 10.53 | 10.77 | 10.37 | 10.48 | 10,418 | 13,30,19,270.15 | 56,30,000 |
18-Mar-2026 | 10.52 | 11.07 | 10.52 | 10.8 | 9,850 | 12,59,29,883.81 | 51,79,679 |
19-Mar-2026 | 10.5 | 10.84 | 9.2 | 10.39 | 8,845 | 10,33,39,222 | 35,48,620 |
20-Mar-2026 | 10.42 | 10.77 | 10.4 | 10.46 | 8,713 | 10,88,16,342.9 | 44,12,331 |
23-Mar-2026 | 10.35 | 10.36 | 9.62 | 9.75 | 13,157 | 14,14,15,989.43 | 68,08,769 |
24-Mar-2026 | 10.04 | 10.44 | 9.8 | 10.28 | 12,674 | 17,77,03,668.32 | 65,90,374 |
25-Mar-2026 | 10.48 | 10.9 | 10.17 | 10.3 | 10,365 | 17,67,49,607.01 | 81,73,701 |
27-Mar-2026 | 10.33 | 10.33 | 9.6 | 9.66 | 16,487 | 21,91,32,364.4 | 1,24,89,538 |
30-Mar-2026 | 9.35 | 9.81 | 8.85 | 8.95 | 14,923 | 22,80,06,529.67 | 1,26,71,619 |
01-Apr-2026 | 9.5 | 10.55 | 9.37 | 10.35 | 21,179 | 34,92,43,577.16 | 84,91,324 |
02-Apr-2026 | 9.98 | 10.59 | 9.85 | 10.47 | 9,844 | 15,24,85,529.45 | 46,64,210 |
06-Apr-2026 | 10.6 | 10.65 | 10.07 | 10.58 | 10,539 | 11,30,52,539.4 | 36,12,700 |
07-Apr-2026 | 10.43 | 10.82 | 10.21 | 10.44 | 9,170 | 11,69,51,472.88 | 34,07,578 |
08-Apr-2026 | 11 | 11.96 | 10.83 | 11.73 | 13,758 | 22,55,11,203.19 | 76,05,182 |
09-Apr-2026 | 11.67 | 12.1 | 11.46 | 11.55 | 12,513 | 14,27,02,941.05 | 36,00,922 |
The order, valued at ₹389.36 crore, comprises supply of towers, survey, soil investigation, foundation, erection, stringing, testing and commissioning of a 765 kV DC transmission line (Boisar II-Pune III) on a turnkey basis.
In August, the business secured a ₹106 Crore order from a renowned private developer to supply towers for a 765 kV transmission line.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
