Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 11.4 | 11.54 | 11.35 | 11.38 | 3,590 | 3,27,48,717.61 | 13,27,465 |
02-Dec-2025 | 11.3 | 11.57 | 11.18 | 11.24 | 3,874 | 3,52,97,848.67 | 13,83,864 |
03-Dec-2025 | 11.24 | 11.41 | 11.07 | 11.19 | 4,956 | 4,62,37,092.77 | 19,82,220 |
04-Dec-2025 | 11.19 | 11.33 | 10.92 | 11.28 | 8,047 | 8,15,16,902.33 | 29,48,076 |
05-Dec-2025 | 11.27 | 11.29 | 10.76 | 10.96 | 6,227 | 5,18,15,669.57 | 26,27,949 |
08-Dec-2025 | 10.96 | 10.96 | 10.2 | 10.36 | 11,894 | 10,02,16,086.83 | 51,04,409 |
09-Dec-2025 | 10.36 | 10.59 | 10.11 | 10.4 | 8,644 | 10,65,52,492.22 | 47,92,071 |
10-Dec-2025 | 10.44 | 10.88 | 10.41 | 10.63 | 9,528 | 11,08,32,378.52 | 57,26,747 |
11-Dec-2025 | 10.65 | 10.95 | 10.24 | 10.85 | 9,694 | 12,06,40,577.92 | 57,38,488 |
12-Dec-2025 | 10.9 | 11.05 | 10.71 | 10.81 | 6,491 | 6,10,65,895.74 | 24,96,030 |
15-Dec-2025 | 10.78 | 10.99 | 10.26 | 10.38 | 10,427 | 11,11,22,347.43 | 56,54,925 |
16-Dec-2025 | 10.38 | 10.43 | 10.1 | 10.2 | 12,867 | 11,75,06,545.46 | 57,04,425 |
17-Dec-2025 | 10.25 | 10.39 | 9.81 | 9.95 | 13,788 | 14,02,22,887.78 | 65,61,221 |
18-Dec-2025 | 10 | 10.04 | 9.81 | 9.86 | 5,490 | 5,66,85,368.49 | 24,93,724 |
19-Dec-2025 | 9.87 | 10.15 | 9.85 | 10.02 | 4,662 | 6,33,23,309.64 | 35,75,211 |
22-Dec-2025 | 10.11 | 10.46 | 9.85 | 9.93 | 11,224 | 12,79,56,144.61 | 56,75,698 |
23-Dec-2025 | 10.01 | 10.06 | 9.92 | 9.98 | 4,631 | 5,77,86,984.67 | 30,37,940 |
24-Dec-2025 | 10.03 | 10.06 | 9.85 | 9.89 | 4,115 | 5,73,85,623.3 | 29,72,226 |
26-Dec-2025 | 9.89 | 9.94 | 9.13 | 9.46 | 11,532 | 9,69,96,836.5 | 54,41,358 |
29-Dec-2025 | 9.46 | 9.55 | 9 | 9.19 | 10,466 | 11,32,99,418.01 | 64,51,317 |
30-Dec-2025 | 9.25 | 9.43 | 9.12 | 9.26 | 6,215 | 7,70,46,574.64 | 25,95,073 |
The order, valued at ₹389.36 crore, comprises supply of towers, survey, soil investigation, foundation, erection, stringing, testing and commissioning of a 765 kV DC transmission line (Boisar II-Pune III) on a turnkey basis.
In August, the business secured a ₹106 Crore order from a renowned private developer to supply towers for a 765 kV transmission line.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
