Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 17.74 | 18.7 | 17.42 | 18.5 | 15,488 | 28,74,02,749.49 | 75,93,994 |
22-Apr-2025 | 18.74 | 19.11 | 18.33 | 18.76 | 14,545 | 22,86,37,698.03 | 51,56,186 |
23-Apr-2025 | 18.98 | 21.6 | 18.25 | 21.23 | 51,431 | 1,08,62,24,411.6 | 1,77,84,762 |
24-Apr-2025 | 21.45 | 22.18 | 21.2 | 21.69 | 39,046 | 68,77,64,183.59 | 1,14,69,843 |
25-Apr-2025 | 21.5 | 21.68 | 19.78 | 20.3 | 41,883 | 55,56,14,500.68 | 92,91,561 |
28-Apr-2025 | 20.6 | 20.69 | 19.02 | 19.26 | 11,485 | 24,92,03,266.13 | 69,92,779 |
29-Apr-2025 | 19.4 | 19.99 | 18.96 | 19.11 | 9,700 | 21,65,89,659.41 | 68,90,245 |
30-Apr-2025 | 19.01 | 19.4 | 18.12 | 18.21 | 11,285 | 17,55,44,775.36 | 35,48,902 |
02-May-2025 | 18.21 | 18.55 | 17.75 | 17.89 | 8,357 | 11,56,82,098.07 | 30,31,523 |
05-May-2025 | 17.9 | 18.45 | 17.75 | 17.86 | 8,398 | 10,91,78,792.71 | 29,39,539 |
06-May-2025 | 17.98 | 18.1 | 16.87 | 17 | 7,769 | 12,67,54,807.03 | 46,41,578 |
07-May-2025 | 16.56 | 17.94 | 16.42 | 17.75 | 12,102 | 15,98,13,171.65 | 39,73,223 |
08-May-2025 | 17.9 | 18.19 | 16.93 | 17.04 | 15,172 | 24,11,67,077.04 | 59,09,028 |
09-May-2025 | 16.55 | 17.14 | 16.51 | 16.93 | 11,361 | 13,23,06,108.81 | 37,21,695 |
12-May-2025 | 17.95 | 18.8 | 17.62 | 18.57 | 14,969 | 19,25,09,152.48 | 49,83,685 |
13-May-2025 | 18.56 | 19.82 | 18.3 | 19.58 | 18,854 | 31,04,50,364.4 | 72,48,072 |
14-May-2025 | 19.8 | 20.58 | 19.5 | 20.25 | 18,816 | 28,93,05,649.31 | 63,30,469 |
15-May-2025 | 20.3 | 20.7 | 19.78 | 20.15 | 18,896 | 24,33,73,987.86 | 50,85,923 |
16-May-2025 | 20.16 | 20.6 | 19.95 | 20.05 | 13,526 | 17,62,57,787.86 | 33,25,232 |
19-May-2025 | 20.1 | 20.45 | 19.6 | 19.69 | 16,522 | 21,39,09,137.53 | 50,82,496 |
The order, valued at ₹389.36 crore, comprises supply of towers, survey, soil investigation, foundation, erection, stringing, testing and commissioning of a 765 kV DC transmission line (Boisar II-Pune III) on a turnkey basis.
In August, the business secured a ₹106 Crore order from a renowned private developer to supply towers for a 765 kV transmission line.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
