Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 9.5 | 10.55 | 9.37 | 10.35 | 21,179 | 34,92,43,577.16 | 84,91,324 |
02-Apr-2026 | 9.98 | 10.59 | 9.85 | 10.47 | 9,844 | 15,24,85,529.45 | 46,64,210 |
06-Apr-2026 | 10.6 | 10.65 | 10.07 | 10.58 | 10,539 | 11,30,52,539.4 | 36,12,700 |
07-Apr-2026 | 10.43 | 10.82 | 10.21 | 10.44 | 9,170 | 11,69,51,472.88 | 34,07,578 |
08-Apr-2026 | 11 | 11.96 | 10.83 | 11.73 | 13,758 | 22,55,11,203.19 | 76,05,182 |
09-Apr-2026 | 11.67 | 12.1 | 11.46 | 11.55 | 12,513 | 14,27,02,941.05 | 36,00,922 |
10-Apr-2026 | 11.73 | 12.15 | 11.67 | 11.92 | 8,395 | 11,94,13,909.14 | 42,51,452 |
13-Apr-2026 | 11.2 | 12.25 | 11.2 | 12.05 | 10,515 | 15,07,92,680.5 | 39,74,460 |
15-Apr-2026 | 12.56 | 12.9 | 12.41 | 12.86 | 8,568 | 16,09,04,623 | 54,61,937 |
16-Apr-2026 | 13.32 | 13.32 | 12.78 | 13.12 | 9,605 | 20,34,39,993.86 | 58,12,026 |
17-Apr-2026 | 13.2 | 13.68 | 13.08 | 13.18 | 8,460 | 18,97,53,489.3 | 65,76,200 |
20-Apr-2026 | 13.2 | 13.39 | 12.8 | 13.2 | 7,636 | 13,00,16,917.28 | 44,75,620 |
21-Apr-2026 | 13.34 | 13.45 | 12.7 | 12.8 | 6,273 | 11,60,93,040.95 | 47,27,688 |
22-Apr-2026 | 12.81 | 13.17 | 12.4 | 13.01 | 7,538 | 17,51,69,959.79 | 81,34,963 |
23-Apr-2026 | 12.99 | 13.07 | 12.76 | 12.84 | 4,621 | 6,70,68,797.15 | 21,88,826 |
24-Apr-2026 | 12.9 | 13 | 12.3 | 12.48 | 6,334 | 9,13,71,037.53 | 32,20,829 |
27-Apr-2026 | 12.66 | 13.3 | 12.63 | 12.95 | 9,751 | 18,57,89,932.71 | 62,48,880 |
28-Apr-2026 | 12.95 | 13.99 | 12.93 | 13.68 | 15,960 | 30,43,77,091.03 | 95,58,589 |
29-Apr-2026 | 13.89 | 14 | 13.55 | 13.8 | 13,787 | 22,41,91,636.93 | 76,20,786 |
The order, valued at ₹389.36 crore, comprises supply of towers, survey, soil investigation, foundation, erection, stringing, testing and commissioning of a 765 kV DC transmission line (Boisar II-Pune III) on a turnkey basis.
In August, the business secured a ₹106 Crore order from a renowned private developer to supply towers for a 765 kV transmission line.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
