Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 11.69 | 11.69 | 11.4 | 11.45 | 3,017 | 2,95,31,910.53 | 14,24,368 |
14-Jul-2026 | 11.45 | 11.6 | 11.36 | 11.41 | 3,718 | 3,79,92,989.12 | 16,00,041 |
15-Jul-2026 | 11.47 | 11.58 | 11.3 | 11.33 | 2,474 | 3,77,71,058.51 | 20,41,339 |
16-Jul-2026 | 11.34 | 11.41 | 11.28 | 11.32 | 1,502 | 2,87,60,340.84 | 16,01,834 |
17-Jul-2026 | 11.36 | 11.36 | 11.14 | 11.17 | 2,138 | 2,46,99,261.11 | 13,22,565 |
20-Jul-2026 | 11.01 | 11.22 | 11.01 | 11.17 | 2,957 | 3,36,87,195.12 | 13,15,835 |
21-Jul-2026 | 11.13 | 11.38 | 11.07 | 11.17 | 2,896 | 3,39,81,834.23 | 15,58,373 |
22-Jul-2026 | 11.16 | 11.21 | 10.68 | 10.74 | 5,193 | 6,18,42,880.84 | 32,44,666 |
23-Jul-2026 | 10.74 | 11.22 | 10.63 | 10.85 | 4,410 | 4,31,47,875.95 | 16,91,301 |
24-Jul-2026 | 10.84 | 11.1 | 10.53 | 10.97 | 3,346 | 3,18,92,337.42 | 10,47,479 |
27-Jul-2026 | 11.09 | 11.14 | 10.9 | 10.94 | 2,351 | 2,60,68,857.66 | 11,62,497 |
28-Jul-2026 | 10.99 | 11.1 | 10.51 | 10.74 | 2,078 | 1,72,59,977.89 | 7,38,674 |
29-Jul-2026 | 10.87 | 11.05 | 10.75 | 10.95 | 3,649 | 3,14,21,139.32 | 15,36,152 |
30-Jul-2026 | 10.95 | 10.97 | 10.71 | 10.78 | 2,539 | 2,05,19,285.48 | 9,14,012 |
31-Jul-2026 | 10.84 | 10.95 | 10.73 | 10.8 | 2,588 | 2,68,97,977.93 | 14,60,332 |
03-Aug-2026 | 10.88 | 11.74 | 10.88 | 11.6 | 10,661 | 11,14,70,146.41 | 42,18,086 |
04-Aug-2026 | 11.7 | 11.75 | 11.41 | 11.57 | 4,601 | 5,51,69,481.77 | 23,99,385 |
05-Aug-2026 | 12.3 | 12.45 | 11.86 | 12.12 | 39,323 | 27,09,70,029.03 | 93,90,036 |
06-Aug-2026 | 12.21 | 12.28 | 11.6 | 11.71 | 8,038 | 7,53,68,404.48 | 29,14,384 |
07-Aug-2026 | 11.68 | 11.82 | 11.41 | 11.44 | 5,089 | 5,38,54,876.64 | 24,71,829 |
The order, valued at ₹389.36 crore, comprises supply of towers, survey, soil investigation, foundation, erection, stringing, testing and commissioning of a 765 kV DC transmission line (Boisar II-Pune III) on a turnkey basis.
In August, the business secured a ₹106 Crore order from a renowned private developer to supply towers for a 765 kV transmission line.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
