Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 12.47 | 12.59 | 12.1 | 12.24 | 6,772 | 7,68,25,040.82 | 32,01,920 |
23-Jun-2026 | 12.28 | 12.38 | 11.99 | 12.03 | 4,770 | 7,55,21,505.61 | 37,52,455 |
24-Jun-2026 | 12.05 | 12.17 | 11.83 | 11.93 | 3,795 | 4,42,50,742.04 | 18,45,265 |
25-Jun-2026 | 11.99 | 12.06 | 11.56 | 11.68 | 4,668 | 5,41,82,585.43 | 22,60,294 |
29-Jun-2026 | 11.68 | 11.7 | 11.32 | 11.52 | 4,803 | 5,54,51,064.03 | 22,18,057 |
30-Jun-2026 | 11.58 | 11.6 | 11.41 | 11.47 | 2,661 | 2,37,47,630.41 | 10,33,121 |
01-Jul-2026 | 11.51 | 11.63 | 11.33 | 11.48 | 3,774 | 4,71,10,576.39 | 18,87,972 |
02-Jul-2026 | 11.53 | 12.5 | 11.48 | 11.98 | 42,239 | 21,62,83,600.22 | 46,30,420 |
03-Jul-2026 | 12.25 | 12.25 | 11.81 | 11.85 | 4,311 | 5,19,99,892.42 | 21,90,273 |
06-Jul-2026 | 11.83 | 12.08 | 11.7 | 11.74 | 3,663 | 3,14,21,039.02 | 13,30,423 |
07-Jul-2026 | 11.74 | 11.82 | 11.36 | 11.44 | 5,415 | 4,26,98,673.16 | 19,49,219 |
08-Jul-2026 | 11.44 | 11.94 | 11.25 | 11.31 | 7,975 | 8,10,76,131.41 | 28,91,846 |
09-Jul-2026 | 11.34 | 11.84 | 11.34 | 11.73 | 5,145 | 6,53,53,005.03 | 25,14,726 |
10-Jul-2026 | 11.78 | 11.9 | 11.66 | 11.71 | 2,390 | 2,61,81,106.9 | 11,84,725 |
13-Jul-2026 | 11.69 | 11.69 | 11.4 | 11.45 | 3,017 | 2,95,31,910.53 | 14,24,368 |
14-Jul-2026 | 11.45 | 11.6 | 11.36 | 11.41 | 3,718 | 3,79,92,989.12 | 16,00,041 |
15-Jul-2026 | 11.47 | 11.58 | 11.3 | 11.33 | 2,474 | 3,77,71,058.51 | 20,41,339 |
16-Jul-2026 | 11.34 | 11.41 | 11.28 | 11.32 | 1,502 | 2,87,60,340.84 | 16,01,834 |
17-Jul-2026 | 11.36 | 11.36 | 11.14 | 11.17 | 2,138 | 2,46,99,261.11 | 13,22,565 |
The order, valued at ₹389.36 crore, comprises supply of towers, survey, soil investigation, foundation, erection, stringing, testing and commissioning of a 765 kV DC transmission line (Boisar II-Pune III) on a turnkey basis.
In August, the business secured a ₹106 Crore order from a renowned private developer to supply towers for a 765 kV transmission line.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
