Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 12.8 | 13.04 | 12.22 | 12.34 | 7,339 | 9,30,50,247.92 | 40,26,284 |
02-Jun-2026 | 12.3 | 12.56 | 12.14 | 12.4 | 6,774 | 8,87,60,121.13 | 32,57,450 |
03-Jun-2026 | 12.43 | 12.89 | 12.33 | 12.76 | 5,298 | 8,44,16,566.47 | 28,19,479 |
04-Jun-2026 | 12.7 | 14.47 | 12.65 | 13.71 | 33,790 | 60,10,96,374.9 | 1,64,03,213 |
05-Jun-2026 | 13.9 | 13.91 | 13.05 | 13.11 | 12,153 | 15,99,66,328.31 | 62,81,705 |
08-Jun-2026 | 13 | 13.1 | 12.52 | 12.62 | 6,393 | 9,57,66,992.97 | 36,81,789 |
09-Jun-2026 | 12.71 | 12.98 | 12.66 | 12.89 | 4,211 | 6,09,96,816.02 | 20,53,680 |
10-Jun-2026 | 12.91 | 12.98 | 12.04 | 12.24 | 8,089 | 13,08,65,472.37 | 68,77,213 |
11-Jun-2026 | 12.2 | 12.2 | 11.57 | 11.63 | 10,603 | 15,75,97,450.1 | 56,30,659 |
12-Jun-2026 | 11.94 | 12.26 | 11.84 | 12.14 | 7,780 | 11,50,20,244.4 | 44,51,904 |
15-Jun-2026 | 12.63 | 12.7 | 12.14 | 12.23 | 9,225 | 14,41,27,579.08 | 61,04,084 |
16-Jun-2026 | 12.22 | 12.44 | 12.02 | 12.25 | 5,688 | 7,17,86,030.96 | 23,74,147 |
17-Jun-2026 | 12.26 | 12.56 | 12.18 | 12.47 | 6,083 | 7,28,24,285.94 | 24,77,991 |
18-Jun-2026 | 12.47 | 12.65 | 12.15 | 12.24 | 6,599 | 9,31,85,898.76 | 34,54,396 |
19-Jun-2026 | 12.24 | 12.75 | 12.17 | 12.37 | 5,957 | 9,12,14,584.99 | 28,45,333 |
22-Jun-2026 | 12.47 | 12.59 | 12.1 | 12.24 | 6,772 | 7,68,25,040.82 | 32,01,920 |
23-Jun-2026 | 12.28 | 12.38 | 11.99 | 12.03 | 4,770 | 7,55,21,505.61 | 37,52,455 |
24-Jun-2026 | 12.05 | 12.17 | 11.83 | 11.93 | 3,795 | 4,42,50,742.04 | 18,45,265 |
25-Jun-2026 | 11.99 | 12.06 | 11.56 | 11.68 | 4,668 | 5,41,82,585.43 | 22,60,294 |
29-Jun-2026 | 11.68 | 11.7 | 11.32 | 11.52 | 4,803 | 5,54,51,064.03 | 22,18,057 |
The order, valued at ₹389.36 crore, comprises supply of towers, survey, soil investigation, foundation, erection, stringing, testing and commissioning of a 765 kV DC transmission line (Boisar II-Pune III) on a turnkey basis.
In August, the business secured a ₹106 Crore order from a renowned private developer to supply towers for a 765 kV transmission line.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
