Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 8.59 | 8.95 | 8.59 | 8.83 | 4,131 | 5,23,73,067.39 | 25,19,145 |
16-Jan-2026 | 8.95 | 8.97 | 8.7 | 8.77 | 4,627 | 5,41,09,367.07 | 34,22,451 |
19-Jan-2026 | 8.76 | 8.76 | 8.55 | 8.59 | 3,499 | 2,84,66,343.87 | 16,77,901 |
20-Jan-2026 | 8.59 | 8.65 | 8.04 | 8.19 | 5,539 | 4,78,96,700.27 | 24,91,024 |
21-Jan-2026 | 8.14 | 8.35 | 7.94 | 7.97 | 6,849 | 7,43,15,930.54 | 34,49,680 |
22-Jan-2026 | 8.19 | 9.26 | 8.03 | 8.95 | 14,105 | 14,64,68,498.78 | 49,60,817 |
23-Jan-2026 | 9.25 | 9.25 | 8.62 | 9.06 | 13,383 | 14,45,20,078.81 | 54,06,612 |
27-Jan-2026 | 9.5 | 9.64 | 9 | 9.22 | 12,276 | 11,94,90,389.93 | 36,55,190 |
28-Jan-2026 | 9.2 | 10.01 | 9.14 | 9.88 | 17,554 | 16,15,32,556.54 | 47,09,019 |
29-Jan-2026 | 9.87 | 9.95 | 9.45 | 9.7 | 7,325 | 7,58,62,481.52 | 30,18,627 |
30-Jan-2026 | 9.55 | 9.94 | 9.47 | 9.64 | 6,083 | 6,20,12,235.26 | 24,85,731 |
01-Feb-2026 | 9.82 | 9.84 | 9.25 | 9.33 | 5,667 | 5,03,42,586.54 | 28,52,439 |
02-Feb-2026 | 9.37 | 9.44 | 8.95 | 9.26 | 5,160 | 4,41,20,822.54 | 16,98,217 |
03-Feb-2026 | 9.82 | 9.92 | 9.37 | 9.46 | 5,674 | 5,18,62,010.23 | 21,46,540 |
04-Feb-2026 | 9.44 | 10.73 | 9.39 | 10.44 | 13,764 | 22,85,70,610.87 | 1,10,92,243 |
05-Feb-2026 | 10.6 | 10.79 | 10.04 | 10.25 | 10,940 | 10,65,95,668.82 | 36,84,919 |
06-Feb-2026 | 10.15 | 10.24 | 9.86 | 10.02 | 5,704 | 5,27,21,044.02 | 23,97,724 |
09-Feb-2026 | 10.2 | 10.65 | 10.01 | 10.1 | 8,008 | 13,04,92,097.02 | 73,80,051 |
10-Feb-2026 | 10.2 | 11.83 | 10.17 | 11.51 | 31,263 | 45,64,75,770.95 | 1,39,04,129 |
11-Feb-2026 | 11.51 | 11.61 | 10.97 | 11.25 | 14,027 | 15,30,36,364.48 | 59,03,950 |
12-Feb-2026 | 11.25 | 11.35 | 10.9 | 10.96 | 7,583 | 8,04,95,890.06 | 32,62,199 |
The order, valued at ₹389.36 crore, comprises supply of towers, survey, soil investigation, foundation, erection, stringing, testing and commissioning of a 765 kV DC transmission line (Boisar II-Pune III) on a turnkey basis.
In August, the business secured a ₹106 Crore order from a renowned private developer to supply towers for a 765 kV transmission line.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
