iifl-logo

Jyoti Structures Ltd Historical Data

13.31
(-0.30%)
Oct 31, 2025|12:14:37 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Jyoti Structures Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

15

15.214.9515.085,4034,51,90,175.7614,91,370

03-Oct-2025

15.17

15.4215.0815.337,0285,78,32,049.6416,73,781

06-Oct-2025

15.44

15.4914.9515.027,0015,30,56,892.4320,71,028

07-Oct-2025

15.07

15.1414.8114.95,6555,59,16,068.3822,37,474

08-Oct-2025

14.9

15.0314.714.795,5544,73,06,265.6618,73,538

09-Oct-2025

14.8

14.8814.2814.3310,1368,80,27,065.5135,16,351

10-Oct-2025

14.7

15.0214.4614.610,44611,35,06,960.7435,35,402

13-Oct-2025

14.41

14.6114.1314.357,8667,34,38,762.6531,47,680

14-Oct-2025

14.55

14.5913.413.5115,94415,09,58,675.3769,53,434

15-Oct-2025

13.63

14.7513.3614.6124,32124,21,66,728.2964,64,088

16-Oct-2025

14.99

15.0314.4614.6214,89014,67,67,627.4536,51,374

17-Oct-2025

14.5

14.613.7713.8413,21211,68,50,479.742,06,750

20-Oct-2025

13.85

13.9713.613.648,5507,65,76,397.6533,30,010

21-Oct-2025

13.65

1413.6513.853,4732,13,56,040.778,35,208

23-Oct-2025

14

14.1513.8213.986,2395,51,16,195.1821,61,320

24-Oct-2025

14.05

14.0513.6813.735,3724,82,46,287.1620,53,967

27-Oct-2025

13.84

13.8413.2413.369,7379,92,66,771.7848,43,054

28-Oct-2025

13.36

13.7113.0313.218,6238,31,31,428.6434,51,091

29-Oct-2025

13.26

13.6513.1313.479,43512,65,77,472.0154,18,874

30-Oct-2025

13.47

13.4813.2713.354,0985,15,40,815.0726,63,966

Jyoti Structures: Related NEWS

Jyoti Structures Secures ₹389 Crore Order from Adani Energy

The order, valued at ₹389.36 crore, comprises supply of towers, survey, soil investigation, foundation, erection, stringing, testing and commissioning of a 765 kV DC transmission line (Boisar II-Pune III) on a turnkey basis.

25 Feb 2025|10:21 PM
Read More
Jyoti Structures secures ₹450 Crore order from Adani Energy

In August, the business secured a ₹106 Crore order from a renowned private developer to supply towers for a 765 kV transmission line.

23 Oct 2024|03:30 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.