Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 10.79 | 10.82 | 10.59 | 10.71 | 3,419 | 3,77,53,451.76 | 17,68,840 |
20-Aug-2026 | 10.78 | 10.87 | 10.62 | 10.69 | 2,305 | 2,88,22,354.01 | 14,69,137 |
21-Aug-2026 | 10.68 | 10.8 | 10.46 | 10.57 | 3,187 | 4,95,63,313.43 | 29,90,491 |
24-Aug-2026 | 10.59 | 11.07 | 10.56 | 10.67 | 5,468 | 5,46,05,721.49 | 21,65,366 |
25-Aug-2026 | 10.65 | 10.73 | 10.41 | 10.5 | 3,445 | 4,47,73,509.87 | 21,32,821 |
26-Aug-2026 | 10.55 | 10.66 | 10.26 | 10.32 | 3,601 | 4,24,91,865.09 | 24,05,660 |
27-Aug-2026 | 10.32 | 10.46 | 10.16 | 10.19 | 3,584 | 2,82,82,561.29 | 15,38,778 |
28-Aug-2026 | 10.23 | 10.36 | 10.06 | 10.14 | 2,952 | 3,00,38,796.46 | 17,24,909 |
31-Aug-2026 | 10.18 | 10.19 | 9.94 | 10.01 | 3,975 | 5,13,11,554.7 | 32,52,997 |
01-Sep-2026 | 10.01 | 10.05 | 9.77 | 9.84 | 4,311 | 4,90,71,375.55 | 29,19,103 |
02-Sep-2026 | 9.83 | 9.87 | 9.67 | 9.79 | 3,772 | 5,60,00,750.46 | 36,51,216 |
03-Sep-2026 | 9.81 | 9.97 | 9.66 | 9.8 | 4,133 | 4,59,88,801.48 | 27,54,997 |
04-Sep-2026 | 9.85 | 10.2 | 9.6 | 10.02 | 10,569 | 10,06,15,811.04 | 36,49,486 |
07-Sep-2026 | 10.05 | 10.3 | 9.82 | 10.16 | 5,030 | 6,61,84,470.55 | 33,87,730 |
08-Sep-2026 | 10.29 | 10.85 | 10.05 | 10.42 | 15,208 | 15,25,24,872.45 | 49,20,780 |
09-Sep-2026 | 10.47 | 10.47 | 10 | 10.08 | 4,537 | 4,21,57,613.9 | 21,28,671 |
10-Sep-2026 | 10.15 | 10.23 | 9.93 | 9.98 | 3,053 | 3,67,20,786.36 | 20,99,603 |
11-Sep-2026 | 9.95 | 9.97 | 9.55 | 9.69 | 6,597 | 7,12,50,581.43 | 43,46,795 |
15-Sep-2026 | 9.74 | 9.9 | 9.04 | 9.21 | 11,190 | 9,55,86,866.78 | 53,93,989 |
16-Sep-2026 | 9.22 | 9.25 | 8.9 | 9.02 | 8,810 | 7,24,77,266.09 | 45,55,247 |
17-Sep-2026 | 9.01 | 9.19 | 8.92 | 9.11 | 3,406 | 3,01,46,967.98 | 12,11,825 |
The order, valued at ₹389.36 crore, comprises supply of towers, survey, soil investigation, foundation, erection, stringing, testing and commissioning of a 765 kV DC transmission line (Boisar II-Pune III) on a turnkey basis.
In August, the business secured a ₹106 Crore order from a renowned private developer to supply towers for a 765 kV transmission line.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
