Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 15.59 | 15.91 | 15.16 | 15.46 | 10,037 | 10,43,82,988.33 | 28,74,850 |
11-Sep-2025 | 15.48 | 16.45 | 15.48 | 16.31 | 13,868 | 14,80,82,625.78 | 45,57,391 |
12-Sep-2025 | 16.7 | 16.89 | 16.18 | 16.63 | 15,371 | 18,22,22,929.42 | 52,04,470 |
15-Sep-2025 | 16.65 | 16.68 | 16.25 | 16.28 | 10,307 | 9,40,18,864.23 | 28,58,770 |
16-Sep-2025 | 16.28 | 16.65 | 16.04 | 16.12 | 8,029 | 7,64,37,571.38 | 24,13,962 |
17-Sep-2025 | 16.2 | 16.94 | 16.1 | 16.71 | 12,522 | 17,13,90,080.51 | 53,02,587 |
18-Sep-2025 | 16.88 | 17.42 | 16.8 | 17.08 | 14,921 | 20,94,39,033.13 | 59,26,180 |
19-Sep-2025 | 17.15 | 17.19 | 16.61 | 16.66 | 9,372 | 10,59,48,110.16 | 34,99,611 |
22-Sep-2025 | 16.66 | 16.88 | 16.41 | 16.46 | 5,982 | 5,49,10,163.29 | 17,72,414 |
23-Sep-2025 | 16.5 | 16.52 | 16.14 | 16.17 | 4,760 | 4,80,73,628.1 | 16,46,973 |
24-Sep-2025 | 16.2 | 16.21 | 15.96 | 16.02 | 5,409 | 5,88,63,817.05 | 20,38,257 |
25-Sep-2025 | 16.04 | 16.07 | 15.51 | 15.6 | 5,461 | 4,98,16,414.13 | 21,03,107 |
26-Sep-2025 | 15.57 | 15.64 | 15.09 | 15.15 | 10,932 | 9,91,95,717.21 | 32,75,010 |
29-Sep-2025 | 15.25 | 15.27 | 14.77 | 14.82 | 7,268 | 6,72,89,776.15 | 27,72,965 |
30-Sep-2025 | 14.89 | 15.09 | 14.77 | 14.96 | 5,207 | 4,39,70,854.04 | 13,37,913 |
01-Oct-2025 | 15 | 15.2 | 14.95 | 15.08 | 5,403 | 4,51,90,175.76 | 14,91,370 |
03-Oct-2025 | 15.17 | 15.42 | 15.08 | 15.33 | 7,028 | 5,78,32,049.64 | 16,73,781 |
06-Oct-2025 | 15.44 | 15.49 | 14.95 | 15.02 | 7,001 | 5,30,56,892.43 | 20,71,028 |
07-Oct-2025 | 15.07 | 15.14 | 14.81 | 14.9 | 5,655 | 5,59,16,068.38 | 22,37,474 |
08-Oct-2025 | 14.9 | 15.03 | 14.7 | 14.79 | 5,554 | 4,73,06,265.66 | 18,73,538 |
09-Oct-2025 | 14.8 | 14.88 | 14.28 | 14.33 | 10,136 | 8,80,27,065.51 | 35,16,351 |
The order, valued at ₹389.36 crore, comprises supply of towers, survey, soil investigation, foundation, erection, stringing, testing and commissioning of a 765 kV DC transmission line (Boisar II-Pune III) on a turnkey basis.
In August, the business secured a ₹106 Crore order from a renowned private developer to supply towers for a 765 kV transmission line.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
