Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 9.2 | 10.01 | 9.14 | 9.88 | 17,554 | 16,15,32,556.54 | 47,09,019 |
29-Jan-2026 | 9.87 | 9.95 | 9.45 | 9.7 | 7,325 | 7,58,62,481.52 | 30,18,627 |
30-Jan-2026 | 9.55 | 9.94 | 9.47 | 9.64 | 6,083 | 6,20,12,235.26 | 24,85,731 |
01-Feb-2026 | 9.82 | 9.84 | 9.25 | 9.33 | 5,667 | 5,03,42,586.54 | 28,52,439 |
02-Feb-2026 | 9.37 | 9.44 | 8.95 | 9.26 | 5,160 | 4,41,20,822.54 | 16,98,217 |
03-Feb-2026 | 9.82 | 9.92 | 9.37 | 9.46 | 5,674 | 5,18,62,010.23 | 21,46,540 |
04-Feb-2026 | 9.44 | 10.73 | 9.39 | 10.44 | 13,764 | 22,85,70,610.87 | 1,10,92,243 |
05-Feb-2026 | 10.6 | 10.79 | 10.04 | 10.25 | 10,940 | 10,65,95,668.82 | 36,84,919 |
06-Feb-2026 | 10.15 | 10.24 | 9.86 | 10.02 | 5,704 | 5,27,21,044.02 | 23,97,724 |
09-Feb-2026 | 10.2 | 10.65 | 10.01 | 10.1 | 8,008 | 13,04,92,097.02 | 73,80,051 |
10-Feb-2026 | 10.2 | 11.83 | 10.17 | 11.51 | 31,263 | 45,64,75,770.95 | 1,39,04,129 |
11-Feb-2026 | 11.51 | 11.61 | 10.97 | 11.25 | 14,027 | 15,30,36,364.48 | 59,03,950 |
12-Feb-2026 | 11.25 | 11.35 | 10.9 | 10.96 | 7,583 | 8,04,95,890.06 | 32,62,199 |
13-Feb-2026 | 10.94 | 11.25 | 10.61 | 10.74 | 8,688 | 10,48,87,484.62 | 38,31,520 |
16-Feb-2026 | 10.85 | 11.23 | 10.58 | 11.06 | 9,610 | 10,59,66,996.66 | 40,39,273 |
17-Feb-2026 | 11.07 | 11.42 | 10.9 | 11.27 | 9,263 | 7,92,02,884.54 | 26,33,503 |
18-Feb-2026 | 11.35 | 12.6 | 11.1 | 12.45 | 25,861 | 37,76,16,031.73 | 1,12,63,019 |
19-Feb-2026 | 12.4 | 12.87 | 12.15 | 12.25 | 18,973 | 20,30,53,287.46 | 63,05,077 |
20-Feb-2026 | 12.19 | 12.9 | 12.19 | 12.54 | 15,177 | 21,42,32,546.19 | 69,81,525 |
23-Feb-2026 | 12.67 | 12.76 | 12.11 | 12.38 | 10,961 | 15,41,35,006.47 | 40,51,790 |
24-Feb-2026 | 12.48 | 12.74 | 12.26 | 12.41 | 9,689 | 12,67,19,910.49 | 43,07,779 |
25-Feb-2026 | 12.5 | 12.54 | 12 | 12.08 | 6,955 | 9,13,88,344.76 | 38,30,824 |
26-Feb-2026 | 12.1 | 13.46 | 11.96 | 12.97 | 24,657 | 35,87,84,578.37 | 1,08,44,087 |
The order, valued at ₹389.36 crore, comprises supply of towers, survey, soil investigation, foundation, erection, stringing, testing and commissioning of a 765 kV DC transmission line (Boisar II-Pune III) on a turnkey basis.
In August, the business secured a ₹106 Crore order from a renowned private developer to supply towers for a 765 kV transmission line.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
