Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 20.21 | 20.39 | 19.74 | 19.99 | 23,699 | 34,12,81,688.62 | 61,39,718 |
14-Jul-2025 | 20.19 | 20.19 | 19.51 | 19.9 | 21,524 | 32,21,36,653.41 | 63,91,860 |
15-Jul-2025 | 19.99 | 20.65 | 19.51 | 19.67 | 15,290 | 24,58,53,831.54 | 56,04,815 |
16-Jul-2025 | 19.75 | 19.88 | 19.22 | 19.27 | 9,935 | 15,09,78,915.52 | 39,62,505 |
17-Jul-2025 | 19.29 | 19.39 | 18.86 | 19.07 | 9,802 | 16,17,22,808.2 | 41,52,575 |
18-Jul-2025 | 19.12 | 19.19 | 18.58 | 18.78 | 8,342 | 11,88,81,872.73 | 32,26,571 |
21-Jul-2025 | 18.78 | 18.8 | 17.85 | 17.96 | 16,529 | 26,58,18,410.61 | 87,46,617 |
22-Jul-2025 | 18.01 | 18.09 | 17.8 | 17.94 | 6,887 | 11,47,34,780.45 | 38,29,307 |
23-Jul-2025 | 17.94 | 18.01 | 17.58 | 17.76 | 8,614 | 14,30,95,262.1 | 36,65,841 |
24-Jul-2025 | 17.76 | 17.91 | 17.15 | 17.23 | 14,332 | 19,75,39,889.9 | 67,14,652 |
25-Jul-2025 | 17.32 | 17.54 | 16.9 | 16.95 | 9,889 | 12,74,55,594.9 | 36,74,330 |
28-Jul-2025 | 17.03 | 17.29 | 16.65 | 17.13 | 9,412 | 11,75,99,745.68 | 28,77,241 |
29-Jul-2025 | 17.13 | 17.27 | 16.74 | 17.12 | 7,471 | 8,68,74,375.98 | 23,05,426 |
30-Jul-2025 | 17.38 | 17.38 | 16.91 | 16.94 | 4,080 | 5,29,24,974.54 | 18,07,757 |
31-Jul-2025 | 16.6 | 17.03 | 16.49 | 16.84 | 5,680 | 7,40,39,155.76 | 18,56,248 |
01-Aug-2025 | 16.77 | 17.04 | 16.45 | 16.53 | 6,005 | 6,34,16,425.55 | 22,19,988 |
04-Aug-2025 | 16.65 | 16.96 | 16.42 | 16.59 | 7,538 | 9,64,53,248.2 | 27,14,535 |
05-Aug-2025 | 16.66 | 16.77 | 16.3 | 16.33 | 6,058 | 7,02,19,972.97 | 22,66,522 |
06-Aug-2025 | 16.39 | 16.45 | 15.82 | 16.26 | 7,246 | 7,07,43,432.29 | 20,72,678 |
07-Aug-2025 | 16.27 | 16.94 | 15.92 | 16.65 | 5,736 | 6,82,43,055.34 | 18,99,382 |
08-Aug-2025 | 16.78 | 17.22 | 16.5 | 16.73 | 9,070 | 9,65,22,863.9 | 21,25,519 |
The order, valued at ₹389.36 crore, comprises supply of towers, survey, soil investigation, foundation, erection, stringing, testing and commissioning of a 765 kV DC transmission line (Boisar II-Pune III) on a turnkey basis.
In August, the business secured a ₹106 Crore order from a renowned private developer to supply towers for a 765 kV transmission line.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
