Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 13.2 | 13.39 | 12.8 | 13.2 | 7,636 | 13,00,16,917.28 | 44,75,620 |
21-Apr-2026 | 13.34 | 13.45 | 12.7 | 12.8 | 6,273 | 11,60,93,040.95 | 47,27,688 |
22-Apr-2026 | 12.81 | 13.17 | 12.4 | 13.01 | 7,538 | 17,51,69,959.79 | 81,34,963 |
23-Apr-2026 | 12.99 | 13.07 | 12.76 | 12.84 | 4,621 | 6,70,68,797.15 | 21,88,826 |
24-Apr-2026 | 12.9 | 13 | 12.3 | 12.48 | 6,334 | 9,13,71,037.53 | 32,20,829 |
27-Apr-2026 | 12.66 | 13.3 | 12.63 | 12.95 | 9,751 | 18,57,89,932.71 | 62,48,880 |
28-Apr-2026 | 12.95 | 13.99 | 12.93 | 13.68 | 15,960 | 30,43,77,091.03 | 95,58,589 |
29-Apr-2026 | 13.89 | 14 | 13.55 | 13.8 | 13,787 | 22,41,91,636.93 | 76,20,786 |
30-Apr-2026 | 13.64 | 13.95 | 13.01 | 13.21 | 15,830 | 21,50,72,419.34 | 65,67,291 |
04-May-2026 | 13.49 | 13.56 | 12.75 | 12.86 | 12,624 | 17,24,47,351.5 | 56,71,373 |
05-May-2026 | 12.85 | 13.19 | 12.77 | 12.93 | 7,903 | 10,76,40,714.39 | 33,12,070 |
06-May-2026 | 13.05 | 13.6 | 12.71 | 13.38 | 8,109 | 15,78,12,383.98 | 51,03,530 |
07-May-2026 | 13.5 | 14.35 | 13.31 | 14.03 | 16,710 | 30,03,77,103.22 | 93,77,310 |
08-May-2026 | 14.05 | 14.15 | 13.7 | 13.87 | 9,249 | 15,66,13,538.69 | 45,31,378 |
11-May-2026 | 13.7 | 13.7 | 13.1 | 13.18 | 6,580 | 11,49,72,963.79 | 40,75,149 |
12-May-2026 | 13 | 13.17 | 12.32 | 12.37 | 9,282 | 15,20,02,894.91 | 52,50,540 |
13-May-2026 | 12.26 | 13.04 | 12.26 | 12.88 | 9,360 | 14,85,21,562.77 | 40,70,934 |
14-May-2026 | 12.95 | 13.1 | 12.48 | 12.65 | 5,696 | 9,99,20,621.66 | 32,95,478 |
15-May-2026 | 12.71 | 12.75 | 12.35 | 12.46 | 4,951 | 6,80,45,956.07 | 18,95,428 |
18-May-2026 | 12.35 | 12.36 | 11.95 | 12.1 | 4,746 | 6,69,98,375.32 | 22,04,497 |
19-May-2026 | 12.1 | 12.69 | 12.05 | 12.36 | 6,130 | 7,42,32,511.95 | 21,07,330 |
The order, valued at ₹389.36 crore, comprises supply of towers, survey, soil investigation, foundation, erection, stringing, testing and commissioning of a 765 kV DC transmission line (Boisar II-Pune III) on a turnkey basis.
In August, the business secured a ₹106 Crore order from a renowned private developer to supply towers for a 765 kV transmission line.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
