Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 16.04 | 16.33 | 15.87 | 15.91 | 9,946 | 13,12,06,199.9 | 34,14,570 |
22-Aug-2025 | 15.92 | 16.04 | 15.81 | 15.84 | 4,847 | 4,92,72,172.45 | 15,95,046 |
25-Aug-2025 | 15.95 | 15.99 | 15.7 | 15.78 | 6,820 | 7,39,42,241.08 | 25,14,198 |
26-Aug-2025 | 15.78 | 15.8 | 15.44 | 15.61 | 6,712 | 5,46,16,168.13 | 18,20,539 |
28-Aug-2025 | 15.65 | 15.69 | 15.01 | 15.04 | 13,312 | 11,02,87,664.11 | 41,82,292 |
29-Aug-2025 | 15.07 | 15.29 | 14.95 | 15.05 | 5,884 | 5,42,74,984.95 | 16,53,349 |
01-Sep-2025 | 15.14 | 15.28 | 14.92 | 15.05 | 6,771 | 6,61,81,373.3 | 25,31,994 |
02-Sep-2025 | 15.16 | 16.27 | 15.05 | 15.62 | 15,865 | 18,50,74,455.95 | 42,02,314 |
03-Sep-2025 | 15.84 | 16.53 | 15.68 | 16.37 | 13,833 | 15,39,12,525.46 | 40,84,856 |
04-Sep-2025 | 16.77 | 16.77 | 16.05 | 16.18 | 8,821 | 9,70,75,311.43 | 31,59,750 |
05-Sep-2025 | 16.28 | 16.28 | 15.8 | 15.89 | 4,741 | 4,07,44,573.97 | 14,86,250 |
08-Sep-2025 | 15.97 | 16.26 | 15.75 | 15.81 | 5,883 | 6,50,74,115.43 | 23,62,769 |
09-Sep-2025 | 15.87 | 15.91 | 15.42 | 15.51 | 5,012 | 4,10,50,422.88 | 16,75,372 |
10-Sep-2025 | 15.59 | 15.91 | 15.16 | 15.46 | 10,037 | 10,43,82,988.33 | 28,74,850 |
11-Sep-2025 | 15.48 | 16.45 | 15.48 | 16.31 | 13,868 | 14,80,82,625.78 | 45,57,391 |
12-Sep-2025 | 16.7 | 16.89 | 16.18 | 16.63 | 15,371 | 18,22,22,929.42 | 52,04,470 |
15-Sep-2025 | 16.65 | 16.68 | 16.25 | 16.28 | 10,307 | 9,40,18,864.23 | 28,58,770 |
16-Sep-2025 | 16.28 | 16.65 | 16.04 | 16.12 | 8,029 | 7,64,37,571.38 | 24,13,962 |
17-Sep-2025 | 16.2 | 16.94 | 16.1 | 16.71 | 12,522 | 17,13,90,080.51 | 53,02,587 |
18-Sep-2025 | 16.88 | 17.42 | 16.8 | 17.08 | 14,921 | 20,94,39,033.13 | 59,26,180 |
19-Sep-2025 | 17.15 | 17.19 | 16.61 | 16.66 | 9,372 | 10,59,48,110.16 | 34,99,611 |
The order, valued at ₹389.36 crore, comprises supply of towers, survey, soil investigation, foundation, erection, stringing, testing and commissioning of a 765 kV DC transmission line (Boisar II-Pune III) on a turnkey basis.
In August, the business secured a ₹106 Crore order from a renowned private developer to supply towers for a 765 kV transmission line.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
