Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 10.47 | 10.47 | 10 | 10.08 | 4,537 | 4,21,57,613.9 | 21,28,671 |
10-Sep-2026 | 10.15 | 10.23 | 9.93 | 9.98 | 3,053 | 3,67,20,786.36 | 20,99,603 |
11-Sep-2026 | 9.95 | 9.97 | 9.55 | 9.69 | 6,597 | 7,12,50,581.43 | 43,46,795 |
15-Sep-2026 | 9.74 | 9.9 | 9.04 | 9.21 | 11,190 | 9,55,86,866.78 | 53,93,989 |
16-Sep-2026 | 9.22 | 9.25 | 8.9 | 9.02 | 8,810 | 7,24,77,266.09 | 45,55,247 |
17-Sep-2026 | 9.01 | 9.19 | 8.92 | 9.11 | 3,406 | 3,01,46,967.98 | 12,11,825 |
18-Sep-2026 | 9.18 | 9.42 | 9.09 | 9.29 | 3,554 | 4,15,33,749.81 | 24,97,386 |
21-Sep-2026 | 9.22 | 9.3 | 9.02 | 9.08 | 3,411 | 2,48,41,498.66 | 14,93,130 |
22-Sep-2026 | 9.08 | 9.33 | 9.08 | 9.19 | 2,863 | 2,48,29,276.5 | 11,23,924 |
23-Sep-2026 | 9.2 | 9.56 | 9.2 | 9.33 | 4,653 | 4,39,46,237.4 | 21,19,284 |
24-Sep-2026 | 9.28 | 9.28 | 9.03 | 9.08 | 3,078 | 2,53,86,779.04 | 15,56,268 |
25-Sep-2026 | 9.12 | 9.15 | 8.95 | 9.03 | 4,452 | 5,86,35,053.71 | 36,06,229 |
28-Sep-2026 | 9.03 | 9.19 | 8.7 | 8.75 | 9,235 | 8,16,68,333.2 | 41,93,596 |
29-Sep-2026 | 8.76 | 9.26 | 8.62 | 9.07 | 9,011 | 8,99,41,026.08 | 29,12,966 |
30-Sep-2026 | 8.98 | 9.25 | 8.83 | 8.9 | 4,532 | 3,72,03,874.77 | 18,02,566 |
01-Oct-2026 | 8.8 | 8.97 | 8.63 | 8.9 | 4,987 | 3,40,27,511.94 | 21,30,062 |
05-Oct-2026 | 8.9 | 9.06 | 8.65 | 8.67 | 4,337 | 3,44,47,300.35 | 23,57,874 |
06-Oct-2026 | 8.61 | 8.99 | 8.61 | 8.94 | 3,087 | 2,93,51,901.77 | 15,59,667 |
07-Oct-2026 | 8.96 | 9.26 | 8.8 | 9.03 | 2,872 | 2,60,43,884.49 | 15,08,696 |
08-Oct-2026 | 9.03 | 9.28 | 8.7 | 8.75 | 5,721 | 5,66,22,203.32 | 26,44,804 |
The order, valued at ₹389.36 crore, comprises supply of towers, survey, soil investigation, foundation, erection, stringing, testing and commissioning of a 765 kV DC transmission line (Boisar II-Pune III) on a turnkey basis.
In August, the business secured a ₹106 Crore order from a renowned private developer to supply towers for a 765 kV transmission line.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
