Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 10.87 | 11.05 | 10.75 | 10.95 | 3,649 | 3,14,21,139.32 | 15,36,152 |
30-Jul-2026 | 10.95 | 10.97 | 10.71 | 10.78 | 2,539 | 2,05,19,285.48 | 9,14,012 |
31-Jul-2026 | 10.84 | 10.95 | 10.73 | 10.8 | 2,588 | 2,68,97,977.93 | 14,60,332 |
03-Aug-2026 | 10.88 | 11.74 | 10.88 | 11.6 | 10,661 | 11,14,70,146.41 | 42,18,086 |
04-Aug-2026 | 11.7 | 11.75 | 11.41 | 11.57 | 4,601 | 5,51,69,481.77 | 23,99,385 |
05-Aug-2026 | 12.3 | 12.45 | 11.86 | 12.12 | 39,323 | 27,09,70,029.03 | 93,90,036 |
06-Aug-2026 | 12.21 | 12.28 | 11.6 | 11.71 | 8,038 | 7,53,68,404.48 | 29,14,384 |
07-Aug-2026 | 11.68 | 11.82 | 11.41 | 11.44 | 5,089 | 5,38,54,876.64 | 24,71,829 |
10-Aug-2026 | 11.45 | 11.7 | 11.28 | 11.64 | 4,816 | 5,13,36,767.37 | 23,84,575 |
11-Aug-2026 | 11.62 | 11.62 | 11.25 | 11.27 | 3,913 | 3,90,97,532.73 | 20,90,879 |
12-Aug-2026 | 11.25 | 11.29 | 10.97 | 11.05 | 3,570 | 3,80,60,900.58 | 20,97,328 |
13-Aug-2026 | 11.06 | 11.17 | 10.97 | 11.02 | 3,311 | 1,93,66,106.87 | 8,73,844 |
14-Aug-2026 | 11.05 | 11.13 | 10.41 | 10.62 | 6,925 | 7,69,89,779.82 | 40,92,800 |
17-Aug-2026 | 10.61 | 10.82 | 10.51 | 10.65 | 3,978 | 3,72,44,781.19 | 14,69,497 |
18-Aug-2026 | 10.65 | 10.9 | 10.6 | 10.73 | 2,960 | 2,50,85,486.53 | 10,71,705 |
19-Aug-2026 | 10.79 | 10.82 | 10.59 | 10.71 | 3,419 | 3,77,53,451.76 | 17,68,840 |
20-Aug-2026 | 10.78 | 10.87 | 10.62 | 10.69 | 2,305 | 2,88,22,354.01 | 14,69,137 |
21-Aug-2026 | 10.68 | 10.8 | 10.46 | 10.57 | 3,187 | 4,95,63,313.43 | 29,90,491 |
24-Aug-2026 | 10.59 | 11.07 | 10.56 | 10.67 | 5,468 | 5,46,05,721.49 | 21,65,366 |
25-Aug-2026 | 10.65 | 10.73 | 10.41 | 10.5 | 3,445 | 4,47,73,509.87 | 21,32,821 |
26-Aug-2026 | 10.55 | 10.66 | 10.26 | 10.32 | 3,601 | 4,24,91,865.09 | 24,05,660 |
27-Aug-2026 | 10.32 | 10.46 | 10.16 | 10.19 | 3,584 | 2,82,82,561.29 | 15,38,778 |
The order, valued at ₹389.36 crore, comprises supply of towers, survey, soil investigation, foundation, erection, stringing, testing and commissioning of a 765 kV DC transmission line (Boisar II-Pune III) on a turnkey basis.
In August, the business secured a ₹106 Crore order from a renowned private developer to supply towers for a 765 kV transmission line.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
