Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 16.6 | 17.03 | 16.49 | 16.84 | 5,680 | 7,40,39,155.76 | 18,56,248 |
01-Aug-2025 | 16.77 | 17.04 | 16.45 | 16.53 | 6,005 | 6,34,16,425.55 | 22,19,988 |
04-Aug-2025 | 16.65 | 16.96 | 16.42 | 16.59 | 7,538 | 9,64,53,248.2 | 27,14,535 |
05-Aug-2025 | 16.66 | 16.77 | 16.3 | 16.33 | 6,058 | 7,02,19,972.97 | 22,66,522 |
06-Aug-2025 | 16.39 | 16.45 | 15.82 | 16.26 | 7,246 | 7,07,43,432.29 | 20,72,678 |
07-Aug-2025 | 16.27 | 16.94 | 15.92 | 16.65 | 5,736 | 6,82,43,055.34 | 18,99,382 |
08-Aug-2025 | 16.78 | 17.22 | 16.5 | 16.73 | 9,070 | 9,65,22,863.9 | 21,25,519 |
11-Aug-2025 | 17.53 | 17.99 | 16.46 | 16.63 | 18,473 | 20,97,11,839.13 | 42,18,369 |
12-Aug-2025 | 16.9 | 16.94 | 16 | 16.12 | 14,152 | 14,14,24,090.08 | 47,07,916 |
13-Aug-2025 | 16.22 | 16.35 | 16.06 | 16.11 | 8,649 | 9,64,60,104.78 | 30,47,328 |
14-Aug-2025 | 16.25 | 16.39 | 15.95 | 16.1 | 8,934 | 15,51,50,639.8 | 72,16,696 |
18-Aug-2025 | 16.68 | 16.7 | 15.91 | 15.98 | 13,052 | 14,38,88,637.26 | 43,61,402 |
19-Aug-2025 | 15.99 | 16.22 | 15.7 | 16.15 | 10,706 | 13,65,11,168.48 | 45,73,830 |
20-Aug-2025 | 16.16 | 16.52 | 15.9 | 15.94 | 9,996 | 12,01,52,123.37 | 35,46,923 |
21-Aug-2025 | 16.04 | 16.33 | 15.87 | 15.91 | 9,946 | 13,12,06,199.9 | 34,14,570 |
22-Aug-2025 | 15.92 | 16.04 | 15.81 | 15.84 | 4,847 | 4,92,72,172.45 | 15,95,046 |
25-Aug-2025 | 15.95 | 15.99 | 15.7 | 15.78 | 6,820 | 7,39,42,241.08 | 25,14,198 |
26-Aug-2025 | 15.78 | 15.8 | 15.44 | 15.61 | 6,712 | 5,46,16,168.13 | 18,20,539 |
28-Aug-2025 | 15.65 | 15.69 | 15.01 | 15.04 | 13,312 | 11,02,87,664.11 | 41,82,292 |
29-Aug-2025 | 15.07 | 15.29 | 14.95 | 15.05 | 5,884 | 5,42,74,984.95 | 16,53,349 |
The order, valued at ₹389.36 crore, comprises supply of towers, survey, soil investigation, foundation, erection, stringing, testing and commissioning of a 765 kV DC transmission line (Boisar II-Pune III) on a turnkey basis.
In August, the business secured a ₹106 Crore order from a renowned private developer to supply towers for a 765 kV transmission line.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
