Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 13.65 | 14 | 13.65 | 13.85 | 3,473 | 2,13,56,040.77 | 8,35,208 |
23-Oct-2025 | 14 | 14.15 | 13.82 | 13.98 | 6,239 | 5,51,16,195.18 | 21,61,320 |
24-Oct-2025 | 14.05 | 14.05 | 13.68 | 13.73 | 5,372 | 4,82,46,287.16 | 20,53,967 |
27-Oct-2025 | 13.84 | 13.84 | 13.24 | 13.36 | 9,737 | 9,92,66,771.78 | 48,43,054 |
28-Oct-2025 | 13.36 | 13.71 | 13.03 | 13.21 | 8,623 | 8,31,31,428.64 | 34,51,091 |
29-Oct-2025 | 13.26 | 13.65 | 13.13 | 13.47 | 9,435 | 12,65,77,472.01 | 54,18,874 |
30-Oct-2025 | 13.47 | 13.48 | 13.27 | 13.35 | 4,098 | 5,15,40,815.07 | 26,63,966 |
31-Oct-2025 | 13.4 | 13.43 | 13 | 13.05 | 7,624 | 7,29,00,764.24 | 35,81,099 |
03-Nov-2025 | 13.05 | 13.26 | 12.85 | 12.93 | 8,447 | 9,25,77,322.6 | 41,94,518 |
04-Nov-2025 | 12.99 | 12.99 | 11.63 | 12.35 | 38,506 | 30,17,75,578.85 | 99,24,028 |
06-Nov-2025 | 12.41 | 12.45 | 10.91 | 11.06 | 53,694 | 24,81,06,062.54 | 1,20,90,781 |
07-Nov-2025 | 11 | 11.84 | 10.63 | 11.17 | 39,106 | 32,31,19,412.39 | 72,56,258 |
10-Nov-2025 | 11.24 | 11.29 | 10.94 | 11.09 | 8,790 | 9,42,62,587.97 | 38,44,346 |
11-Nov-2025 | 11.18 | 11.39 | 11.06 | 11.3 | 8,450 | 8,58,53,590.01 | 30,93,031 |
12-Nov-2025 | 11.3 | 12.15 | 11.3 | 12.04 | 18,787 | 21,26,02,709.49 | 67,19,310 |
13-Nov-2025 | 12.12 | 12.12 | 11.4 | 11.56 | 9,737 | 10,15,57,316.85 | 36,03,695 |
14-Nov-2025 | 11.58 | 11.95 | 11.5 | 11.7 | 6,696 | 6,59,33,041.61 | 22,99,417 |
17-Nov-2025 | 11.9 | 13.47 | 11.77 | 13.09 | 34,461 | 42,89,01,688.04 | 94,65,762 |
18-Nov-2025 | 13.1 | 13.25 | 12.29 | 12.42 | 13,860 | 14,99,03,901.82 | 43,14,237 |
19-Nov-2025 | 12.67 | 12.67 | 11.91 | 12.01 | 11,056 | 11,19,68,920.88 | 35,68,663 |
20-Nov-2025 | 12.09 | 12.29 | 11.7 | 11.78 | 8,934 | 8,88,03,704.69 | 27,73,245 |
The order, valued at ₹389.36 crore, comprises supply of towers, survey, soil investigation, foundation, erection, stringing, testing and commissioning of a 765 kV DC transmission line (Boisar II-Pune III) on a turnkey basis.
In August, the business secured a ₹106 Crore order from a renowned private developer to supply towers for a 765 kV transmission line.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
