Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 892.1 | 950 | 881.05 | 925.9 | 128 | 4,55,631.45 | 384 |
11-Apr-2025 | 883 | 949 | 883 | 947.8 | 76 | 3,40,034.65 | 237 |
15-Apr-2025 | 947.8 | 958 | 916 | 931.65 | 131 | 5,52,194.85 | 325 |
16-Apr-2025 | 946 | 946.4 | 913 | 940 | 53 | 4,79,357.7 | 426 |
17-Apr-2025 | 940 | 940 | 903.15 | 906.6 | 152 | 8,36,322.5 | 751 |
21-Apr-2025 | 934.35 | 950 | 906.7 | 921.8 | 150 | 5,42,050.45 | 371 |
22-Apr-2025 | 922.5 | 934.8 | 912.35 | 917.15 | 97 | 5,51,885.15 | 479 |
23-Apr-2025 | 927.45 | 979 | 916.75 | 966.65 | 230 | 16,95,978.3 | 1,129 |
24-Apr-2025 | 970.1 | 970.1 | 905 | 917.15 | 211 | 6,78,030.8 | 431 |
25-Apr-2025 | 917.65 | 924.1 | 880 | 894.05 | 152 | 3,91,733.35 | 247 |
28-Apr-2025 | 888.25 | 920 | 875 | 888.55 | 176 | 4,89,405.65 | 330 |
29-Apr-2025 | 938.85 | 938.85 | 880 | 887 | 111 | 2,85,415.4 | 159 |
30-Apr-2025 | 885.05 | 939.1 | 874.95 | 915.3 | 350 | 15,85,109.35 | 575 |
02-May-2025 | 915.75 | 915.75 | 892 | 904.35 | 207 | 13,29,749.35 | 344 |
05-May-2025 | 930.05 | 959.4 | 900 | 904.95 | 240 | 19,87,311.8 | 471 |
06-May-2025 | 909.65 | 925 | 884 | 904.2 | 268 | 13,55,037.85 | 706 |
07-May-2025 | 888.8 | 912.25 | 868.1 | 890.35 | 231 | 12,50,808.25 | 476 |
08-May-2025 | 903.7 | 938 | 880 | 888.2 | 479 | 22,22,708.3 | 1,151 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
