Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 928.95 | 931 | 881 | 925.7 | 76 | 3,94,174.35 | 434 |
24-SEP-2024 | 896 | 970 | 896 | 925 | 72 | 6,12,692.5 | 648 |
25-SEP-2024 | 882 | 949.9 | 882 | 923.95 | 58 | 2,82,617.15 | 310 |
26-SEP-2024 | 945 | 968 | 912 | 950 | 63 | 4,56,730.5 | 483 |
27-SEP-2024 | 950 | 991 | 905.4 | 930 | 96 | 5,79,588.55 | 618 |
30-SEP-2024 | 969.9 | 976.5 | 921 | 967.45 | 125 | 14,52,107.85 | 1,499 |
01-OCT-2024 | 998.95 | 1,015.8 | 981 | 1,007.3 | 148 | 14,32,691.25 | 1,429 |
03-OCT-2024 | 1,010 | 1,055 | 970 | 1,018.45 | 130 | 11,62,527.65 | 1,164 |
04-OCT-2024 | 991 | 1,018.45 | 968 | 1,000 | 78 | 5,15,586.05 | 522 |
07-OCT-2024 | 990 | 990 | 950 | 951.9 | 54 | 2,94,488.3 | 307 |
08-OCT-2024 | 959 | 959 | 909.05 | 957.55 | 34 | 2,12,095.55 | 227 |
09-OCT-2024 | 959.5 | 970 | 920 | 962 | 56 | 2,93,389.55 | 313 |
10-OCT-2024 | 923 | 961.2 | 923 | 941.85 | 33 | 1,58,310.65 | 168 |
11-OCT-2024 | 931 | 960 | 931 | 937.15 | 31 | 1,16,089.65 | 124 |
14-OCT-2024 | 959 | 984 | 936 | 960.6 | 69 | 6,24,359.9 | 644 |
15-OCT-2024 | 992.95 | 992.95 | 960 | 965.4 | 43 | 4,18,235.75 | 432 |
16-OCT-2024 | 965.3 | 1,000 | 961 | 965.5 | 39 | 1,65,635.2 | 169 |
17-OCT-2024 | 945.5 | 1,000 | 942 | 989 | 44 | 4,25,164.8 | 428 |
18-OCT-2024 | 1,033.95 | 1,033.95 | 943.2 | 968.8 | 54 | 2,98,349.45 | 307 |
21-OCT-2024 | 989.95 | 1,001 | 925.45 | 931.05 | 110 | 4,35,014.25 | 352 |
22-OCT-2024 | 964.35 | 965 | 890 | 916.85 | 205 | 12,58,090.9 | 850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
