Kaushalya Infra.

Kaushalya Infrastructure Development Corpn Ltd Historical Data

NSEBSE

₹992

(-6.01%)

Aug 22, 2025|03:19:58 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	864.95	886.5	860.1	875	453	28,73,003.4	685
24-Jul-2025	871.75	890.9	863.85	878.85	408	23,19,865.7	783
25-Jul-2025	880	893.9	866.4	880.65	348	18,89,597.6	558
28-Jul-2025	889.45	889.45	854.95	867.15	159	2,26,882.15	143
29-Jul-2025	880.05	884.9	862.45	875.1	355	31,61,911.6	1,019
30-Jul-2025	879.5	884.35	872.4	877.75	168	2,85,910.4	134
31-Jul-2025	880	889.8	857.65	878.6	362	20,25,956.5	1,296
01-Aug-2025	866.85	886.5	856.2	875.2	556	27,81,294.45	336
04-Aug-2025	872.25	889.5	856.8	872.2	540	34,66,126.95	552
05-Aug-2025	875.05	888	860.15	878.45	437	20,75,881.95	1,038
06-Aug-2025	880.05	880.05	855	863.65	412	14,28,818.55	637
07-Aug-2025	850	872.85	850	865.05	153	8,30,811.9	575
08-Aug-2025	861.95	879.05	859.95	864	263	4,84,213.55	47
11-Aug-2025	869	877.05	840.4	848.15	416	6,23,561.5	274
12-Aug-2025	858	859.7	835	838.45	182	3,02,749.25	94
13-Aug-2025	855	857.1	815	821.8	322	4,90,442.85	201
14-Aug-2025	835	857	813.9	828.8	354	32,43,597.65	796
18-Aug-2025	834.5	852.25	822	832.65	410	15,42,806.15	372
19-Aug-2025	832.95	944	822.4	874.2	645	21,97,947.95	1,601
20-Aug-2025	874.95	1,049	865	1,049	1,221	96,78,766.05	5,680
21-Aug-2025	1,109.95	1,155	1,007.55	1,055.4	2,858	1,99,20,996.4	5,448

Kaushalya Infra.: Related NEWS

No Record Found

Invest wise with Expert advice