Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 897 | 898.4 | 870 | 884.9 | 14 | 24,728.2 | 22 |
26-May-2026 | 896.4 | 898.9 | 875.4 | 898.65 | 18 | 60,672.4 | 50 |
27-May-2026 | 894.2 | 898.9 | 874 | 876.25 | 37 | 2,24,509.85 | 142 |
29-May-2026 | 851.4 | 880 | 851 | 859.4 | 49 | 1,35,391.6 | 127 |
01-Jun-2026 | 887.4 | 887.4 | 856 | 871.95 | 55 | 4,35,433.2 | 447 |
02-Jun-2026 | 880.95 | 881 | 851.4 | 862.35 | 41 | 91,305.8 | 53 |
03-Jun-2026 | 860 | 860 | 856 | 858 | 7 | 7,729 | 6 |
04-Jun-2026 | 872 | 872 | 840 | 865.55 | 31 | 1,34,335.7 | 127 |
05-Jun-2026 | 881 | 881 | 847 | 873.9 | 23 | 41,627.45 | 38 |
08-Jun-2026 | 873.9 | 873.9 | 842.4 | 844.05 | 12 | 24,517.95 | 18 |
09-Jun-2026 | 845.15 | 859.4 | 844 | 845 | 25 | 57,693.25 | 50 |
10-Jun-2026 | 850 | 850 | 835 | 838.1 | 23 | 43,095.55 | 37 |
11-Jun-2026 | 838.4 | 849.35 | 832.05 | 835.75 | 21 | 56,037 | 43 |
12-Jun-2026 | 835 | 850 | 830.4 | 835.25 | 27 | 83,539.35 | 96 |
15-Jun-2026 | 836.4 | 866 | 836.4 | 857.15 | 17 | 38,611.8 | 25 |
16-Jun-2026 | 857 | 869 | 835 | 862.2 | 29 | 1,06,597.45 | 69 |
17-Jun-2026 | 850 | 866.4 | 835 | 857.2 | 25 | 72,160.3 | 50 |
18-Jun-2026 | 867.4 | 867.4 | 820.1 | 859 | 43 | 1,37,251.9 | 94 |
19-Jun-2026 | 865 | 865 | 845 | 846.8 | 25 | 71,605.65 | 46 |
22-Jun-2026 | 855 | 855 | 805 | 840 | 44 | 1,53,943.95 | 122 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
