Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 842.9 | 860 | 820 | 854 | 31 | 1,83,409.8 | 195 |
24-Feb-2026 | 870 | 870 | 830.3 | 850 | 26 | 48,001.4 | 21 |
25-Feb-2026 | 850.05 | 884.9 | 818.05 | 858.05 | 72 | 5,00,455.1 | 185 |
26-Feb-2026 | 865 | 904 | 834.55 | 893.05 | 112 | 7,20,317.15 | 525 |
27-Feb-2026 | 883.05 | 914.5 | 864 | 897 | 76 | 3,72,151.95 | 313 |
02-Mar-2026 | 885.4 | 885.4 | 823.6 | 861.95 | 81 | 4,54,356.35 | 408 |
04-Mar-2026 | 852.05 | 880.95 | 831 | 848.05 | 127 | 5,50,935.9 | 410 |
05-Mar-2026 | 855.05 | 873 | 832 | 856.35 | 76 | 3,72,000.35 | 300 |
06-Mar-2026 | 852.1 | 868 | 838 | 842.4 | 72 | 5,31,813 | 538 |
09-Mar-2026 | 860 | 860 | 805.65 | 827.6 | 99 | 3,76,257.75 | 292 |
10-Mar-2026 | 865 | 865 | 822 | 833.25 | 43 | 3,13,467.45 | 314 |
11-Mar-2026 | 862.95 | 862.95 | 822.4 | 825.95 | 98 | 1,67,069.05 | 91 |
12-Mar-2026 | 844 | 844 | 815.4 | 821.85 | 32 | 42,045.55 | 19 |
13-Mar-2026 | 820.4 | 826.95 | 800.4 | 807.65 | 79 | 2,82,375.65 | 290 |
16-Mar-2026 | 807.65 | 809.95 | 750 | 778.5 | 60 | 1,77,096.45 | 184 |
17-Mar-2026 | 785 | 823.8 | 775.1 | 775.25 | 76 | 3,40,126.9 | 325 |
18-Mar-2026 | 785.05 | 796.75 | 763.4 | 788.35 | 82 | 2,28,031.25 | 237 |
19-Mar-2026 | 780 | 799.4 | 780 | 783.15 | 37 | 68,665.35 | 53 |
20-Mar-2026 | 781.05 | 797.95 | 764.15 | 767.95 | 91 | 1,79,986.15 | 144 |
23-Mar-2026 | 788.05 | 790 | 756 | 773.2 | 70 | 2,12,279.65 | 220 |
24-Mar-2026 | 808.95 | 808.95 | 775 | 788 | 36 | 1,18,011.45 | 132 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
