Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Dec-2025 | 889.55 | 927 | 889.55 | 905.15 | 85 | 5,99,489.75 | 433 |
15-Dec-2025 | 890 | 920.1 | 890 | 904.25 | 33 | 1,53,631.5 | 143 |
16-Dec-2025 | 904.25 | 930.8 | 890.4 | 902.6 | 126 | 13,12,682.75 | 1,303 |
17-Dec-2025 | 898.05 | 928 | 891 | 899.25 | 112 | 13,12,298.6 | 1,108 |
18-Dec-2025 | 916.8 | 916.8 | 885 | 893.3 | 144 | 12,67,534.25 | 321 |
19-Dec-2025 | 893.3 | 913.95 | 885 | 888.85 | 58 | 1,47,432.5 | 100 |
22-Dec-2025 | 888.8 | 909.95 | 880 | 890 | 125 | 10,46,399.3 | 831 |
23-Dec-2025 | 882.4 | 907 | 882.4 | 897.8 | 174 | 15,71,107.1 | 1,134 |
24-Dec-2025 | 890.05 | 907.75 | 872.55 | 882.9 | 221 | 28,11,109.4 | 2,536 |
26-Dec-2025 | 909.8 | 909.8 | 873 | 875.15 | 133 | 5,84,230.45 | 382 |
29-Dec-2025 | 870.75 | 886.35 | 870.4 | 872.1 | 44 | 97,052.05 | 72 |
30-Dec-2025 | 873.95 | 898.4 | 854.4 | 859 | 156 | 8,23,553.3 | 730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
