Kaushalya Infra.

Kaushalya Infrastructure Development Corpn Ltd Historical Data

NSEBSE

₹875.2

(-0.39%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	896.5	916	880.05	902.85	572	36,02,672.1	1,023
04-Jul-2025	904.95	905.45	887	891.35	174	3,64,203.05	177
07-Jul-2025	894.05	907.9	886.4	896.45	465	37,36,453.6	844
08-Jul-2025	893.05	897.95	882	890.7	292	28,06,126.55	1,008
09-Jul-2025	884	898	883.05	884.3	267	4,58,288.9	181
10-Jul-2025	895.1	898.1	888	888.6	153	4,34,786.6	301
11-Jul-2025	889.45	908.85	880.05	895.75	369	23,56,994.15	1,049
14-Jul-2025	895	906	881.05	896.7	178	14,41,348.7	436
15-Jul-2025	860	898.5	860	889.45	616	13,81,440.2	706
16-Jul-2025	889.45	894.75	861	882.6	320	6,19,931.45	214
17-Jul-2025	887.8	889.15	873.6	879.7	197	4,46,208.85	301
18-Jul-2025	873	879.8	856.5	861.55	195	5,57,046.25	299
21-Jul-2025	860.15	886.9	854.95	872.25	447	29,92,647.5	483
22-Jul-2025	880.25	884.95	860.6	877.95	342	25,97,434.3	807
23-Jul-2025	864.95	886.5	860.1	875	453	28,73,003.4	685
24-Jul-2025	871.75	890.9	863.85	878.85	408	23,19,865.7	783
25-Jul-2025	880	893.9	866.4	880.65	348	18,89,597.6	558
28-Jul-2025	889.45	889.45	854.95	867.15	159	2,26,882.15	143
29-Jul-2025	880.05	884.9	862.45	875.1	355	31,61,911.6	1,019
30-Jul-2025	879.5	884.35	872.4	877.75	168	2,85,910.4	134
31-Jul-2025	880	889.8	857.65	878.6	362	20,25,956.5	1,296
01-Aug-2025	866.85	886.5	856.2	875.2	556	27,81,294.45	336

Kaushalya Infra.: Related NEWS

No Record Found

Invest wise with Expert advice