Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 855 | 857.1 | 815 | 821.8 | 322 | 4,90,442.85 | 201 |
14-Aug-2025 | 835 | 857 | 813.9 | 828.8 | 354 | 32,43,597.65 | 796 |
18-Aug-2025 | 834.5 | 852.25 | 822 | 832.65 | 410 | 15,42,806.15 | 372 |
19-Aug-2025 | 832.95 | 944 | 822.4 | 874.2 | 645 | 21,97,947.95 | 1,601 |
20-Aug-2025 | 874.95 | 1,049 | 865 | 1,049 | 1,221 | 96,78,766.05 | 5,680 |
21-Aug-2025 | 1,109.95 | 1,155 | 1,007.55 | 1,055.4 | 2,858 | 1,99,20,996.4 | 5,448 |
22-Aug-2025 | 1,070 | 1,079.95 | 970 | 987.9 | 528 | 19,65,060.35 | 950 |
25-Aug-2025 | 985.55 | 1,050 | 985.55 | 1,001.7 | 351 | 12,82,455.35 | 638 |
26-Aug-2025 | 1,032 | 1,032 | 944.95 | 960.5 | 210 | 5,15,333.15 | 267 |
28-Aug-2025 | 955.4 | 1,138 | 955.4 | 1,069.9 | 2,667 | 1,30,19,699.95 | 3,152 |
29-Aug-2025 | 1,115 | 1,250 | 1,071.05 | 1,169.45 | 3,372 | 2,54,62,070.7 | 5,125 |
01-Sep-2025 | 1,198 | 1,282 | 1,175.1 | 1,268.6 | 2,382 | 1,55,03,016 | 5,767 |
02-Sep-2025 | 1,278 | 1,522.3 | 1,277.8 | 1,522.3 | 2,092 | 2,52,86,893.8 | 7,416 |
03-Sep-2025 | 1,589 | 1,674.5 | 1,584.7 | 1,674.5 | 597 | 1,22,02,000.3 | 4,649 |
04-Sep-2025 | 1,839.9 | 1,841.9 | 1,715.5 | 1,745 | 5,378 | 7,68,05,475.1 | 12,163 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.