Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 805.15 | 819.3 | 801 | 803.8 | 32 | 1,27,094.4 | 86 |
03-Feb-2026 | 801.05 | 824.95 | 801.05 | 807.5 | 21 | 47,222.25 | 43 |
04-Feb-2026 | 807.65 | 821 | 801 | 804.75 | 53 | 1,38,491 | 128 |
05-Feb-2026 | 826.9 | 830 | 810 | 814.65 | 71 | 4,25,888.5 | 382 |
06-Feb-2026 | 815 | 820 | 805 | 819.1 | 36 | 5,47,574.8 | 650 |
09-Feb-2026 | 800.3 | 878.95 | 800 | 820.25 | 172 | 8,90,208.7 | 754 |
10-Feb-2026 | 838.05 | 869 | 825 | 867.8 | 79 | 3,96,473.55 | 285 |
11-Feb-2026 | 868.35 | 914.3 | 847 | 888.3 | 106 | 9,48,065.15 | 765 |
12-Feb-2026 | 850.45 | 889.95 | 845.3 | 851.9 | 58 | 2,06,633.7 | 126 |
13-Feb-2026 | 826 | 882.95 | 826 | 854.25 | 55 | 1,17,754.75 | 82 |
16-Feb-2026 | 840 | 847 | 804.35 | 843.1 | 34 | 2,02,195.6 | 198 |
17-Feb-2026 | 846.9 | 861.55 | 806.05 | 826.5 | 156 | 6,98,396.2 | 682 |
18-Feb-2026 | 826.55 | 844.35 | 809.95 | 821.8 | 47 | 2,39,271.6 | 225 |
19-Feb-2026 | 821.8 | 843.95 | 821.8 | 839.2 | 34 | 71,508.6 | 59 |
20-Feb-2026 | 842 | 858.3 | 816.55 | 842.85 | 46 | 1,74,780.25 | 166 |
23-Feb-2026 | 842.9 | 860 | 820 | 854 | 31 | 1,83,409.8 | 195 |
24-Feb-2026 | 870 | 870 | 830.3 | 850 | 26 | 48,001.4 | 21 |
25-Feb-2026 | 850.05 | 884.9 | 818.05 | 858.05 | 72 | 5,00,455.1 | 185 |
26-Feb-2026 | 865 | 904 | 834.55 | 893.05 | 112 | 7,20,317.15 | 525 |
27-Feb-2026 | 883.05 | 914.5 | 864 | 897 | 76 | 3,72,151.95 | 313 |
02-Mar-2026 | 885.4 | 885.4 | 823.6 | 861.95 | 81 | 4,54,356.35 | 408 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
