Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2025 | 888.25 | 920 | 875 | 888.55 | 176 | 4,89,405.65 | 330 |
29-Apr-2025 | 938.85 | 938.85 | 880 | 887 | 111 | 2,85,415.4 | 159 |
30-Apr-2025 | 885.05 | 939.1 | 874.95 | 915.3 | 350 | 15,85,109.35 | 575 |
02-May-2025 | 915.75 | 915.75 | 892 | 904.35 | 207 | 13,29,749.35 | 344 |
05-May-2025 | 930.05 | 959.4 | 900 | 904.95 | 240 | 19,87,311.8 | 471 |
06-May-2025 | 909.65 | 925 | 884 | 904.2 | 268 | 13,55,037.85 | 706 |
07-May-2025 | 888.8 | 912.25 | 868.1 | 890.35 | 231 | 12,50,808.25 | 476 |
08-May-2025 | 903.7 | 938 | 880 | 888.2 | 479 | 22,22,708.3 | 1,151 |
09-May-2025 | 879.3 | 900 | 851.4 | 882.75 | 273 | 13,28,777.8 | 778 |
12-May-2025 | 915.1 | 915.1 | 875.15 | 896.55 | 202 | 13,95,925.7 | 691 |
13-May-2025 | 903.6 | 920 | 892.1 | 900.5 | 228 | 11,71,352.55 | 562 |
14-May-2025 | 897.55 | 934 | 892 | 911.4 | 252 | 16,04,462.65 | 590 |
15-May-2025 | 934 | 934 | 902.4 | 918.15 | 310 | 18,25,629.4 | 527 |
16-May-2025 | 931.75 | 938 | 910.5 | 920.6 | 417 | 18,46,408.4 | 874 |
19-May-2025 | 915.3 | 929.3 | 912.05 | 918.35 | 252 | 15,97,023.65 | 517 |
20-May-2025 | 928.4 | 928.4 | 890.1 | 895.7 | 236 | 5,72,889.65 | 380 |
21-May-2025 | 918.65 | 918.7 | 882 | 894.2 | 251 | 5,19,338.15 | 349 |
22-May-2025 | 916 | 916 | 891.6 | 909.9 | 146 | 3,48,005.9 | 217 |
23-May-2025 | 910.7 | 958.95 | 901.2 | 918.7 | 336 | 7,43,108.15 | 440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.