Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 910 | 920.05 | 902 | 902.3 | 26 | 67,132.5 | 62 |
05-May-2026 | 902 | 919.4 | 898 | 901.1 | 19 | 83,476.05 | 80 |
06-May-2026 | 945 | 945 | 920 | 931 | 74 | 2,37,672.4 | 179 |
07-May-2026 | 930 | 947.95 | 930 | 930.35 | 31 | 1,65,187.4 | 101 |
08-May-2026 | 930 | 930 | 911 | 930 | 11 | 37,134.5 | 39 |
11-May-2026 | 930.4 | 940 | 900 | 918.95 | 45 | 3,00,927 | 293 |
12-May-2026 | 900.6 | 917 | 890 | 890.8 | 38 | 2,17,042.8 | 176 |
13-May-2026 | 890.8 | 899.4 | 873 | 876.05 | 66 | 1,99,217.8 | 163 |
14-May-2026 | 899 | 918 | 888.4 | 889 | 9 | 11,750.4 | 7 |
15-May-2026 | 901.05 | 917 | 882 | 883.15 | 21 | 33,119.55 | 34 |
18-May-2026 | 883.15 | 884 | 867 | 884 | 50 | 1,41,213.2 | 126 |
19-May-2026 | 884 | 893.9 | 861 | 876.05 | 9 | 14,080.95 | 14 |
20-May-2026 | 861.05 | 888 | 851 | 873.1 | 32 | 54,215.65 | 44 |
21-May-2026 | 899 | 899 | 852.4 | 886.1 | 14 | 21,999.95 | 21 |
22-May-2026 | 892 | 899 | 892 | 897 | 8 | 32,325.8 | 24 |
25-May-2026 | 897 | 898.4 | 870 | 884.9 | 14 | 24,728.2 | 22 |
26-May-2026 | 896.4 | 898.9 | 875.4 | 898.65 | 18 | 60,672.4 | 50 |
27-May-2026 | 894.2 | 898.9 | 874 | 876.25 | 37 | 2,24,509.85 | 142 |
29-May-2026 | 851.4 | 880 | 851 | 859.4 | 49 | 1,35,391.6 | 127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
