Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 920 | 950.05 | 911.05 | 924.25 | 142 | 6,75,055.85 | 491 |
25-Mar-2025 | 941.15 | 951.2 | 905 | 919.05 | 86 | 5,34,299.65 | 374 |
26-Mar-2025 | 910.2 | 938.95 | 910.2 | 920.95 | 65 | 1,73,153.3 | 112 |
27-Mar-2025 | 912.4 | 919.95 | 889.6 | 894.85 | 49 | 2,45,015.7 | 224 |
28-Mar-2025 | 894.85 | 933.35 | 877 | 877.65 | 104 | 4,14,060.2 | 325 |
01-Apr-2025 | 878 | 918.95 | 850.4 | 886.55 | 33 | 1,06,526.75 | 104 |
02-Apr-2025 | 909.95 | 924.35 | 865.45 | 917 | 73 | 2,12,481.65 | 80 |
03-Apr-2025 | 914 | 950 | 900.55 | 915.9 | 93 | 4,39,516.8 | 337 |
04-Apr-2025 | 900.6 | 943.35 | 875.4 | 892.95 | 38 | 85,594.75 | 73 |
07-Apr-2025 | 860.1 | 898 | 811 | 885.2 | 97 | 3,17,246.2 | 242 |
08-Apr-2025 | 885.2 | 930 | 880.05 | 911.95 | 91 | 4,63,971 | 360 |
09-Apr-2025 | 892.1 | 950 | 881.05 | 925.9 | 128 | 4,55,631.45 | 384 |
11-Apr-2025 | 883 | 949 | 883 | 947.8 | 76 | 3,40,034.65 | 237 |
15-Apr-2025 | 947.8 | 958 | 916 | 931.65 | 131 | 5,52,194.85 | 325 |
16-Apr-2025 | 946 | 946.4 | 913 | 940 | 53 | 4,79,357.7 | 426 |
17-Apr-2025 | 940 | 940 | 903.15 | 906.6 | 152 | 8,36,322.5 | 751 |
21-Apr-2025 | 934.35 | 950 | 906.7 | 921.8 | 150 | 5,42,050.45 | 371 |
22-Apr-2025 | 922.5 | 934.8 | 912.35 | 917.15 | 97 | 5,51,885.15 | 479 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
