Kaushalya Infra.

Kaushalya Infrastructure Development Corpn Ltd Historical Data

NSEBSE

₹848

(-4.54%)

Feb 12, 2026|02:41:18 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	880.7	892.75	861	872.05	48	1,88,349.55	110
14-Jan-2026	861.4	904.4	861.2	890.45	118	4,59,951.3	292
16-Jan-2026	899.9	899.9	875.5	899.25	58	3,29,121.7	248
19-Jan-2026	888.55	896.5	870.1	878.55	44	88,003.25	50
20-Jan-2026	862	875	852.3	859.5	41	1,27,815.7	127
21-Jan-2026	872.4	879.8	830	864	46	1,46,000.2	95
22-Jan-2026	852	876.95	821	843.45	81	2,44,859.45	175
23-Jan-2026	830.15	860	830.15	848.5	56	1,99,536.35	202
27-Jan-2026	860.05	873.4	812.5	822.95	183	13,99,883.45	450
28-Jan-2026	812.55	850.1	812.55	823.55	176	10,41,303.1	366
29-Jan-2026	840.05	843.9	802	813.8	211	10,62,785.35	469
30-Jan-2026	815.05	828.05	801	809.05	67	2,01,829.5	162
01-Feb-2026	802.15	832.05	802.15	804.75	41	94,345.7	65
02-Feb-2026	805.15	819.3	801	803.8	32	1,27,094.4	86
03-Feb-2026	801.05	824.95	801.05	807.5	21	47,222.25	43
04-Feb-2026	807.65	821	801	804.75	53	1,38,491	128
05-Feb-2026	826.9	830	810	814.65	71	4,25,888.5	382
06-Feb-2026	815	820	805	819.1	36	5,47,574.8	650
09-Feb-2026	800.3	878.95	800	820.25	172	8,90,208.7	754
10-Feb-2026	838.05	869	825	867.8	79	3,96,473.55	285
11-Feb-2026	868.35	914.3	847	888.3	106	9,48,065.15	765

Kaushalya Infra.: Related NEWS

No Record Found

Invest wise with Expert advice