Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 888.8 | 909.95 | 880 | 890 | 125 | 10,46,399.3 | 831 |
23-Dec-2025 | 882.4 | 907 | 882.4 | 897.8 | 174 | 15,71,107.1 | 1,134 |
24-Dec-2025 | 890.05 | 907.75 | 872.55 | 882.9 | 221 | 28,11,109.4 | 2,536 |
26-Dec-2025 | 909.8 | 909.8 | 873 | 875.15 | 133 | 5,84,230.45 | 382 |
29-Dec-2025 | 870.75 | 886.35 | 870.4 | 872.1 | 44 | 97,052.05 | 72 |
30-Dec-2025 | 873.95 | 898.4 | 854.4 | 859 | 156 | 8,23,553.3 | 730 |
31-Dec-2025 | 875.05 | 882.35 | 852.55 | 857.9 | 59 | 1,76,482.5 | 140 |
01-Jan-2026 | 853.65 | 879.4 | 853.65 | 863.15 | 86 | 2,90,914 | 256 |
02-Jan-2026 | 870.05 | 880 | 860 | 876.25 | 68 | 2,34,400.6 | 174 |
05-Jan-2026 | 876.3 | 890 | 861.4 | 887 | 65 | 1,67,118.45 | 135 |
06-Jan-2026 | 884.05 | 888.25 | 870.1 | 871.05 | 30 | 1,02,124.65 | 93 |
07-Jan-2026 | 878 | 890 | 866 | 869.1 | 68 | 1,83,823.95 | 61 |
08-Jan-2026 | 870.05 | 887 | 863 | 873.2 | 68 | 6,91,843.55 | 629 |
09-Jan-2026 | 873.5 | 918 | 860 | 907.6 | 109 | 4,50,875.4 | 346 |
12-Jan-2026 | 877.5 | 894.65 | 852.05 | 860.6 | 92 | 4,11,391.2 | 300 |
13-Jan-2026 | 880.7 | 892.75 | 861 | 872.05 | 48 | 1,88,349.55 | 110 |
14-Jan-2026 | 861.4 | 904.4 | 861.2 | 890.45 | 118 | 4,59,951.3 | 292 |
16-Jan-2026 | 899.9 | 899.9 | 875.5 | 899.25 | 58 | 3,29,121.7 | 248 |
19-Jan-2026 | 888.55 | 896.5 | 870.1 | 878.55 | 44 | 88,003.25 | 50 |
20-Jan-2026 | 862 | 875 | 852.3 | 859.5 | 41 | 1,27,815.7 | 127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
