Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 835 | 835 | 835 | 835 | 2 | 1,670 | 2 |
13-Oct-2026 | 835 | 849 | 809 | 842.3 | 32 | 48,240.3 | 38 |
14-Oct-2026 | 812.35 | 839.8 | 812.35 | 821.1 | 47 | 1,51,783.35 | 105 |
15-Oct-2026 | 846.4 | 846.4 | 822.5 | 823.2 | 27 | 99,843 | 68 |
16-Oct-2026 | 846 | 846 | 822.4 | 827.9 | 70 | 2,21,180.75 | 175 |
19-Oct-2026 | 844.5 | 851 | 828 | 846.4 | 27 | 86,661.55 | 66 |
21-Oct-2026 | 844.4 | 845 | 820.4 | 837.5 | 41 | 97,225.15 | 78 |
22-Oct-2026 | 859 | 859 | 806 | 814.1 | 37 | 1,21,594.35 | 118 |
23-Oct-2026 | 801 | 809.4 | 789 | 792.5 | 39 | 99,227.65 | 117 |
26-Oct-2026 | 829.3 | 829.3 | 802.5 | 819.2 | 11 | 18,867.7 | 22 |
27-Oct-2026 | 818.4 | 818.4 | 804 | 810 | 22 | 36,465.6 | 34 |
28-Oct-2026 | 801.4 | 826 | 801.4 | 822.7 | 18 | 22,867.6 | 18 |
29-Oct-2026 | 819 | 825 | 801.1 | 802.85 | 13 | 44,639.3 | 50 |
30-Oct-2026 | 800 | 827 | 800 | 820.9 | 17 | 25,765.3 | 28 |
02-Nov-2026 | 820.9 | 820.9 | 800 | 817.95 | 34 | 1,05,423.75 | 110 |
03-Nov-2026 | 817.95 | 827 | 817.95 | 827 | 2 | 1,644.95 | 2 |
04-Nov-2026 | 827 | 832 | 805 | 826.7 | 18 | 23,780 | 22 |
05-Nov-2026 | 820 | 829.35 | 810.4 | 828.95 | 35 | 77,072.55 | 82 |
06-Nov-2026 | 821 | 821 | 803.4 | 812.05 | 18 | 55,204.8 | 63 |
08-Nov-2026 | 801 | 837 | 801 | 836.55 | 7 | 19,724 | 22 |
09-Nov-2026 | 849 | 849 | 805.05 | 833.95 | 19 | 44,790.35 | 49 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
