iifl-logo

Kaushalya Infrastructure Development Corpn Ltd Historical Data

904.35
(-1.20%)
May 2, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kaushalya Infrastructure Development Corpn Ltd Historical Data

05/04/2025calendar-icon
05/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Apr-2025

914

950900.55915.9934,39,516.8337

04-Apr-2025

900.6

943.35875.4892.953885,594.7573

07-Apr-2025

860.1

898811885.2973,17,246.2242

08-Apr-2025

885.2

930880.05911.95914,63,971360

09-Apr-2025

892.1

950881.05925.91284,55,631.45384

11-Apr-2025

883

949883947.8763,40,034.65237

15-Apr-2025

947.8

958916931.651315,52,194.85325

16-Apr-2025

946

946.4913940534,79,357.7426

17-Apr-2025

940

940903.15906.61528,36,322.5751

21-Apr-2025

934.35

950906.7921.81505,42,050.45371

22-Apr-2025

922.5

934.8912.35917.15975,51,885.15479

23-Apr-2025

927.45

979916.75966.6523016,95,978.31,129

24-Apr-2025

970.1

970.1905917.152116,78,030.8431

25-Apr-2025

917.65

924.1880894.051523,91,733.35247

28-Apr-2025

888.25

920875888.551764,89,405.65330

29-Apr-2025

938.85

938.858808871112,85,415.4159

30-Apr-2025

885.05

939.1874.95915.335015,85,109.35575

02-May-2025

915.75

915.75892904.3520713,29,749.35344

Kaushalya Infra.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.