Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 788.05 | 790 | 756 | 773.2 | 70 | 2,12,279.65 | 220 |
24-Mar-2026 | 808.95 | 808.95 | 775 | 788 | 36 | 1,18,011.45 | 132 |
25-Mar-2026 | 789.95 | 817 | 776.4 | 809.3 | 53 | 2,76,869.1 | 268 |
27-Mar-2026 | 816 | 816 | 783.45 | 804 | 25 | 48,688.9 | 34 |
30-Mar-2026 | 756.1 | 790 | 753.6 | 755.2 | 77 | 2,37,230.6 | 224 |
01-Apr-2026 | 790 | 810 | 770.4 | 791.5 | 41 | 65,172.05 | 46 |
02-Apr-2026 | 795.5 | 819 | 775.4 | 809 | 45 | 1,02,427.75 | 96 |
06-Apr-2026 | 786.05 | 829 | 780 | 792.15 | 69 | 3,81,161.15 | 406 |
07-Apr-2026 | 819.4 | 819.4 | 781.45 | 804.25 | 29 | 1,10,033.95 | 109 |
08-Apr-2026 | 820 | 855 | 800.45 | 852.85 | 57 | 1,30,610.5 | 113 |
09-Apr-2026 | 852.85 | 872 | 825.05 | 829.25 | 24 | 88,306.1 | 86 |
10-Apr-2026 | 878.95 | 879 | 829.25 | 834.1 | 36 | 71,394.7 | 57 |
13-Apr-2026 | 834.1 | 834.25 | 804 | 825 | 57 | 1,42,037.25 | 107 |
15-Apr-2026 | 849 | 869.4 | 831.05 | 838.7 | 63 | 1,29,934.55 | 101 |
16-Apr-2026 | 853.95 | 874.4 | 834.65 | 863.4 | 57 | 1,78,992.05 | 165 |
17-Apr-2026 | 869.35 | 899 | 846.9 | 892.2 | 31 | 2,02,493.1 | 165 |
20-Apr-2026 | 892.25 | 899.95 | 862.4 | 875.7 | 49 | 2,30,937.3 | 172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
