Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 836.4 | 866 | 836.4 | 857.15 | 17 | 38,611.8 | 25 |
16-Jun-2026 | 857 | 869 | 835 | 862.2 | 29 | 1,06,597.45 | 69 |
17-Jun-2026 | 850 | 866.4 | 835 | 857.2 | 25 | 72,160.3 | 50 |
18-Jun-2026 | 867.4 | 867.4 | 820.1 | 859 | 43 | 1,37,251.9 | 94 |
19-Jun-2026 | 865 | 865 | 845 | 846.8 | 25 | 71,605.65 | 46 |
22-Jun-2026 | 855 | 855 | 805 | 840 | 44 | 1,53,943.95 | 122 |
23-Jun-2026 | 840 | 859.4 | 836.1 | 846.1 | 28 | 68,670.65 | 46 |
24-Jun-2026 | 864.4 | 866 | 838 | 855 | 16 | 52,049.85 | 27 |
25-Jun-2026 | 862 | 862 | 833.1 | 837.55 | 19 | 47,223.7 | 44 |
29-Jun-2026 | 847 | 894 | 821.1 | 875.45 | 52 | 3,23,987.9 | 236 |
30-Jun-2026 | 892 | 892 | 862 | 883 | 25 | 54,331.8 | 41 |
01-Jul-2026 | 879.4 | 913 | 851.4 | 885.25 | 64 | 1,94,279.5 | 185 |
02-Jul-2026 | 903 | 930.9 | 860.5 | 922.65 | 95 | 6,02,788.9 | 462 |
03-Jul-2026 | 955 | 1,025 | 953.5 | 1,006.85 | 180 | 10,91,865.2 | 725 |
06-Jul-2026 | 1,040.95 | 1,208.2 | 1,040.95 | 1,208.2 | 507 | 76,35,967 | 3,861 |
07-Jul-2026 | 1,220 | 1,435.95 | 1,220 | 1,273.5 | 4,725 | 5,83,48,413.2 | 9,254 |
08-Jul-2026 | 1,230 | 1,230.05 | 1,146.15 | 1,146.15 | 780 | 83,75,584.35 | 3,545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
