Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 820 | 855 | 800.45 | 852.85 | 57 | 1,30,610.5 | 113 |
09-Apr-2026 | 852.85 | 872 | 825.05 | 829.25 | 24 | 88,306.1 | 86 |
10-Apr-2026 | 878.95 | 879 | 829.25 | 834.1 | 36 | 71,394.7 | 57 |
13-Apr-2026 | 834.1 | 834.25 | 804 | 825 | 57 | 1,42,037.25 | 107 |
15-Apr-2026 | 849 | 869.4 | 831.05 | 838.7 | 63 | 1,29,934.55 | 101 |
16-Apr-2026 | 853.95 | 874.4 | 834.65 | 863.4 | 57 | 1,78,992.05 | 165 |
17-Apr-2026 | 869.35 | 899 | 846.9 | 892.2 | 31 | 2,02,493.1 | 165 |
20-Apr-2026 | 892.25 | 899.95 | 862.4 | 875.7 | 49 | 2,30,937.3 | 172 |
21-Apr-2026 | 895.7 | 895.7 | 842.4 | 865.8 | 20 | 65,498.45 | 54 |
22-Apr-2026 | 866.45 | 936 | 866.4 | 916.55 | 72 | 3,49,225.25 | 311 |
23-Apr-2026 | 921.15 | 953.5 | 880 | 941.35 | 71 | 2,64,458.3 | 186 |
24-Apr-2026 | 941.35 | 941.35 | 886 | 891.2 | 60 | 2,55,287.7 | 178 |
27-Apr-2026 | 881 | 902.15 | 881 | 898.75 | 39 | 1,01,251.35 | 67 |
28-Apr-2026 | 901.05 | 924.4 | 900.4 | 911.65 | 40 | 98,897.35 | 63 |
29-Apr-2026 | 906 | 925.65 | 891 | 906 | 27 | 1,09,464.4 | 81 |
30-Apr-2026 | 906 | 920.05 | 900 | 903.25 | 30 | 72,150.15 | 63 |
04-May-2026 | 910 | 920.05 | 902 | 902.3 | 26 | 67,132.5 | 62 |
05-May-2026 | 902 | 919.4 | 898 | 901.1 | 19 | 83,476.05 | 80 |
06-May-2026 | 945 | 945 | 920 | 931 | 74 | 2,37,672.4 | 179 |
07-May-2026 | 930 | 947.95 | 930 | 930.35 | 31 | 1,65,187.4 | 101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
