
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
03-Nov-2023 | 2.3 | 2.35 | 2.3 | 2.3 | 1934 | 16706060.4 | 5457959 | 0.05 | |
06-Nov-2023 | 2.2 | 2.4 | 2.2 | 2.35 | 1670 | 21931628.5 | 5030996 | 0.20 | 0.15 |
07-Nov-2023 | 2.35 | 2.45 | 2.35 | 2.45 | 1008 | 6351881.85 | 1825619 | 0.10 | 0.10 |
08-Nov-2023 | 2.45 | 2.45 | 2.35 | 2.35 | 1600 | 10684939.45 | 3152611 | 0.10 | -0.10 |
09-Nov-2023 | 2.25 | 2.45 | 2.25 | 2.25 | 4065 | 71960216.55 | 9483710 | 0.20 | |
10-Nov-2023 | 2.2 | 2.2 | 2.15 | 2.15 | 3717 | 59724474.75 | 16283848 | 0.05 | -0.05 |
12-Nov-2023 | 2.15 | 2.15 | 2.05 | 2.1 | 1639 | 6707774.6 | 2920652 | 0.10 | -0.05 |
13-Nov-2023 | 2.15 | 2.2 | 2.05 | 2.2 | 1803 | 10203137.6 | 3621277 | 0.15 | 0.05 |
15-Nov-2023 | 2.2 | 2.3 | 2.2 | 2.3 | 1972 | 13610409.35 | 4030206 | 0.10 | 0.10 |
16-Nov-2023 | 2.35 | 2.4 | 2.25 | 2.3 | 2017 | 15716888.8 | 4056633 | 0.15 | -0.05 |
17-Nov-2023 | 2.3 | 2.35 | 2.25 | 2.25 | 1472 | 5472870.7 | 1731356 | 0.10 | -0.05 |
20-Nov-2023 | 2.3 | 2.3 | 2.2 | 2.2 | 1170 | 4294385.65 | 1566850 | 0.10 | -0.10 |
21-Nov-2023 | 2.25 | 2.25 | 2.2 | 2.2 | 1095 | 4074039.5 | 1246388 | 0.05 | -0.05 |
22-Nov-2023 | 2.2 | 2.25 | 2.15 | 2.2 | 1191 | 10500274.9 | 2583745 | 0.10 | |
23-Nov-2023 | 2.2 | 2.2 | 2.1 | 2.15 | 2575 | 29273768.85 | 8343339 | 0.10 | -0.05 |
24-Nov-2023 | 2.15 | 2.2 | 2.05 | 2.1 | 3904 | 36177733 | 11822234 | 0.15 | -0.05 |
28-Nov-2023 | 2.1 | 2.1 | 2 | 2 | 3178 | 19534585.05 | 7337636 | 0.10 | -0.10 |
29-Nov-2023 | 2 | 2.05 | 1.9 | 1.95 | 3513 | 26039999.3 | 8714429 | 0.15 | -0.05 |
30-Nov-2023 | 1.95 | 2 | 1.9 | 2 | 2186 | 17043447.2 | 6222877 | 0.10 | 0.05 |
01-Dec-2023 | 2.05 | 2.1 | 2 | 2.1 | 1846 | 13129150.65 | 4531213 | 0.10 | 0.05 |