Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2025 | 0.42 | 0.43 | 0.39 | 0.41 | 3,064 | 72,72,552.97 | 1,00,87,946 |
07-May-2025 | 0.4 | 0.41 | 0.37 | 0.38 | 2,690 | 1,11,20,444.79 | 1,17,53,833 |
08-May-2025 | 0.38 | 0.39 | 0.37 | 0.38 | 2,705 | 97,46,358.74 | 92,63,875 |
09-May-2025 | 0.38 | 0.38 | 0.36 | 0.37 | 2,502 | 1,01,49,745.12 | 66,70,402 |
12-May-2025 | 0.38 | 0.4 | 0.36 | 0.37 | 4,822 | 2,22,99,973.2 | 2,91,20,649 |
13-May-2025 | 0.37 | 0.37 | 0.34 | 0.35 | 4,569 | 1,83,24,316.13 | 2,90,49,824 |
14-May-2025 | 0.36 | 0.38 | 0.34 | 0.37 | 4,516 | 2,79,93,778.14 | 2,70,94,278 |
15-May-2025 | 0.37 | 0.4 | 0.36 | 0.39 | 3,358 | 2,01,37,825.71 | 2,13,20,762 |
16-May-2025 | 0.38 | 0.41 | 0.38 | 0.39 | 4,396 | 1,41,92,569.77 | 1,44,10,700 |
19-May-2025 | 0.39 | 0.4 | 0.37 | 0.39 | 4,784 | 1,67,30,567.03 | 2,19,35,196 |
20-May-2025 | 0.4 | 0.4 | 0.36 | 0.37 | 3,888 | 1,44,27,869.48 | 1,63,24,627 |
21-May-2025 | 0.37 | 0.38 | 0.35 | 0.35 | 3,191 | 70,44,901.03 | 1,31,91,829 |
22-May-2025 | 0.35 | 0.37 | 0.34 | 0.36 | 2,958 | 1,25,42,577.13 | 1,50,91,146 |
23-May-2025 | 0.36 | 0.39 | 0.35 | 0.37 | 3,250 | 2,08,03,906.68 | 1,87,43,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.