KOTHARIPRO Historical Share Price Data

Kothari Products Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
10-Apr-2024	130.55	141	128.4	135.6	2123	10999036.3	34550	12.60	5.05
12-Apr-2024	136.95	139	134	134.45	679	1657629.25	6610	5.00	-2.50
15-Apr-2024	130.2	131.95	128	128.85	606	1964017.35	15133	3.95	-1.35
16-Apr-2024	130	130.95	127	129.75	558	988889.2	4271	3.95	-0.25
18-Apr-2024	133.85	133.85	126	126.9	588	1586728.5	7649	7.85	-6.95
19-Apr-2024	125.7	132.45	125.05	126.55	596	1586075.95	4937	7.40	0.85
22-Apr-2024	127.15	130.35	127.1	128.15	796	806675.8	3188	3.25	1.00
23-Apr-2024	127.95	131.7	127.5	130.65	480	870643.3	4842	4.20	2.70
24-Apr-2024	130.7	132.05	127.5	127.9	483	1624399.05	10447	4.55	-2.80
25-Apr-2024	128	130.4	127.8	129.25	350	1460207.5	11284	2.60	1.25
26-Apr-2024	131.7	131.7	127.95	130	1211	3798804.9	13985	3.75	-1.70
29-Apr-2024	130.95	136	130.25	134.1	1513	4592524.8	17420	5.75	3.15
30-Apr-2024	135.9	138.2	132.5	136.25	1776	5196621.7	18384	5.70	0.35
02-May-2024	139.5	139.5	133.1	135.25	750	1626789.45	6662	6.40	-4.25
03-May-2024	137.75	137.75	129.5	130.95	766	2721781.1	13802	8.25	-6.80
06-May-2024	133.45	133.45	127.1	129.55	603	1626620.25	6601	6.35	-3.90
07-May-2024	129.4	129.9	125.4	126.2	360	847836.25	3505	4.50	-3.20
08-May-2024	127.8	130	125.55	128.65	274	576898.3	3045	4.45	0.85
09-May-2024	129.65	131.95	123.25	125.15	407	1365214.15	7662	8.70	-4.50
10-May-2024	123.1	126.7	123.1	124.75	356	1029585.9	4898	3.60	1.65

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.