Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 74.02 | 74.85 | 72.57 | 73.74 | 145 | 5,10,156.17 | 3,717 |
14-May-2026 | 74.01 | 74.72 | 72.03 | 73.11 | 75 | 6,18,594.58 | 6,952 |
15-May-2026 | 73.11 | 74 | 72.35 | 72.9 | 124 | 1,29,310.2 | 696 |
18-May-2026 | 74 | 74 | 71 | 72.85 | 192 | 3,83,897.1 | 2,801 |
19-May-2026 | 71 | 73.88 | 71 | 72.7 | 143 | 6,48,615.34 | 6,033 |
20-May-2026 | 72.7 | 73.9 | 71.31 | 73.15 | 82 | 1,78,511.42 | 1,880 |
21-May-2026 | 73.99 | 74 | 72.36 | 73.6 | 92 | 6,12,225.2 | 7,259 |
22-May-2026 | 73.6 | 73.66 | 72.15 | 72.64 | 119 | 3,44,557.44 | 3,489 |
25-May-2026 | 75.2 | 75.2 | 73 | 73.13 | 148 | 4,36,673.83 | 4,637 |
26-May-2026 | 73.49 | 74 | 72.9 | 72.98 | 107 | 7,41,831.41 | 9,368 |
27-May-2026 | 74 | 74.5 | 72.27 | 73.95 | 227 | 7,23,754.69 | 6,439 |
29-May-2026 | 74 | 77.95 | 73.21 | 76.27 | 1,611 | 49,67,960.3 | 42,163 |
01-Jun-2026 | 75 | 81 | 72.63 | 72.95 | 453 | 20,26,169.08 | 17,062 |
02-Jun-2026 | 73 | 74.55 | 72.09 | 73.03 | 335 | 5,51,661.79 | 4,690 |
03-Jun-2026 | 73.9 | 73.9 | 71.05 | 72.2 | 130 | 4,90,175.43 | 4,945 |
04-Jun-2026 | 72.97 | 73.3 | 70.01 | 71.03 | 213 | 9,74,219.64 | 11,498 |
05-Jun-2026 | 72.3 | 72.98 | 70.35 | 70.94 | 533 | 6,56,287 | 6,000 |
08-Jun-2026 | 72.36 | 74 | 70 | 71.1 | 205 | 6,55,811.39 | 6,855 |
09-Jun-2026 | 72.8 | 75 | 71 | 71.48 | 171 | 8,48,858.3 | 9,940 |
10-Jun-2026 | 71.48 | 72 | 70 | 70.15 | 273 | 7,99,609.89 | 9,640 |
11-Jun-2026 | 70.2 | 71.99 | 67.91 | 68.5 | 118 | 3,26,691.91 | 3,564 |
12-Jun-2026 | 70.8 | 70.85 | 67.86 | 69.27 | 177 | 8,30,984.99 | 7,781 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
