Kothari Products

Kothari Products Ltd Historical Data

NSEBSE

₹85.28

(-1.99%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/09/2025

To Date

12/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	78.2	79.79	77.11	77.6	346	4,97,884.03	3,557
11-Sep-2025	78.9	78.95	76.21	77.25	152	1,79,425.54	1,477
12-Sep-2025	78	78.99	76.2	77.26	317	5,88,792.28	5,948
15-Sep-2025	78.41	78.48	76.2	76.8	175	1,93,714.08	1,750
16-Sep-2025	78	92.16	76.72	92.16	3,401	4,12,26,030.51	1,51,806
17-Sep-2025	98.3	109	95.5	97.06	19,843	21,86,66,562.14	3,47,529
18-Sep-2025	97.79	99.29	94.22	95.42	2,011	1,26,48,532.97	46,875
19-Sep-2025	95	95	90	90.56	2,123	88,23,272.46	48,353
22-Sep-2025	90.5	93.98	90.05	90.45	1,193	37,73,235.29	18,618
23-Sep-2025	91.9	92.91	88.4	89.74	842	32,30,247.42	20,115
24-Sep-2025	90.4	92.49	86.4	87.24	1,355	28,91,782.41	16,825
25-Sep-2025	86.5	88.99	85.18	86.25	395	15,74,243.09	9,798
26-Sep-2025	86.25	87.79	82	82.85	536	20,00,066.58	14,260
29-Sep-2025	83.35	99.42	81.5	95.23	11,564	9,56,47,371.41	1,34,621
30-Sep-2025	95	98.6	93	95.71	2,118	1,04,77,302.59	47,649
01-Oct-2025	95.71	96.6	90.3	92.21	2,012	46,66,638.3	21,282
03-Oct-2025	91.1	95	89.01	89.66	2,076	70,34,390.53	39,912
06-Oct-2025	89.1	92.09	88.15	89.13	773	21,42,450.44	12,296
07-Oct-2025	90.89	92.09	89	89.71	970	38,58,522.24	19,447
08-Oct-2025	89.95	91	86.6	87.37	931	34,03,025.59	19,995
09-Oct-2025	87.8	89.07	85.79	87.01	612	23,62,056.15	11,615

Kothari Products: Related NEWS

No Record Found

Invest wise with Expert advice