Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 69.53 | 71.55 | 67.87 | 70.72 | 264 | 6,42,322.29 | 6,027 |
02-Apr-2025 | 73.9 | 74.25 | 70.22 | 74.15 | 305 | 16,56,437.9 | 15,412 |
03-Apr-2025 | 77 | 77 | 71.72 | 72.81 | 535 | 30,85,181.03 | 33,335 |
04-Apr-2025 | 72.91 | 73 | 71.08 | 71.46 | 847 | 10,51,545.18 | 7,548 |
07-Apr-2025 | 69.9 | 69.9 | 65.2 | 67.59 | 562 | 5,58,096.14 | 3,367 |
08-Apr-2025 | 70 | 71 | 68.47 | 69.06 | 297 | 5,33,339.87 | 5,553 |
09-Apr-2025 | 68.95 | 69.99 | 68 | 69.79 | 358 | 3,33,286.43 | 2,671 |
11-Apr-2025 | 71.19 | 72.39 | 67.93 | 69.11 | 586 | 7,12,036.93 | 7,304 |
15-Apr-2025 | 69.11 | 76.02 | 69.11 | 72.82 | 973 | 57,08,995.74 | 26,193 |
16-Apr-2025 | 75.81 | 75.81 | 73.67 | 74.88 | 597 | 13,39,689.05 | 11,211 |
17-Apr-2025 | 75.9 | 75.9 | 73.06 | 73.53 | 390 | 12,59,013.87 | 13,168 |
21-Apr-2025 | 80 | 80 | 74.99 | 76.7 | 924 | 13,49,273.77 | 10,279 |
22-Apr-2025 | 78.25 | 78.25 | 75.55 | 75.92 | 797 | 7,45,508.21 | 6,312 |
23-Apr-2025 | 78.9 | 78.9 | 72 | 73.81 | 1,268 | 33,32,630.4 | 26,780 |
24-Apr-2025 | 72.5 | 76.5 | 72.5 | 74.97 | 1,302 | 20,84,928.78 | 16,916 |
25-Apr-2025 | 76.45 | 76.45 | 70.99 | 71.94 | 904 | 11,28,842 | 7,928 |
28-Apr-2025 | 71.9 | 74.68 | 71.21 | 71.99 | 470 | 6,21,032.62 | 5,797 |
29-Apr-2025 | 73.35 | 73.38 | 70.53 | 71.07 | 771 | 6,28,863.67 | 5,756 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
