Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 68.05 | 71.4 | 68 | 68.52 | 729 | 22,09,101.41 | 18,031 |
25-Aug-2026 | 69.98 | 70.65 | 68.34 | 68.92 | 124 | 3,36,805.22 | 2,754 |
26-Aug-2026 | 70.55 | 70.55 | 68 | 68.06 | 134 | 7,67,881.08 | 10,178 |
27-Aug-2026 | 69 | 69 | 68 | 68.84 | 57 | 1,87,191.25 | 1,687 |
28-Aug-2026 | 71.8 | 71.8 | 67.3 | 68.24 | 69 | 3,05,153.96 | 3,029 |
31-Aug-2026 | 68.24 | 69.3 | 66.88 | 67.1 | 228 | 8,11,145.97 | 9,692 |
01-Sep-2026 | 68.76 | 68.76 | 66.52 | 66.97 | 129 | 6,01,676.2 | 8,050 |
02-Sep-2026 | 67.8 | 68.67 | 66 | 68.19 | 75 | 2,62,764.25 | 3,121 |
03-Sep-2026 | 68.19 | 68.99 | 67.44 | 67.58 | 89 | 1,37,275.66 | 1,520 |
04-Sep-2026 | 66.9 | 68.37 | 66.26 | 67.39 | 83 | 2,60,734.41 | 2,748 |
07-Sep-2026 | 68.9 | 68.9 | 65.37 | 66.16 | 129 | 9,08,343.58 | 11,423 |
08-Sep-2026 | 67.9 | 67.9 | 66.3 | 66.43 | 83 | 3,76,690.75 | 4,830 |
09-Sep-2026 | 67.4 | 68.19 | 66 | 66.5 | 121 | 3,95,894.7 | 4,204 |
10-Sep-2026 | 68.01 | 68.01 | 65.5 | 65.76 | 124 | 4,82,522.06 | 5,210 |
11-Sep-2026 | 66 | 66.2 | 64.83 | 65.78 | 148 | 2,36,562.48 | 2,473 |
15-Sep-2026 | 65.78 | 67.61 | 65 | 65.03 | 140 | 5,02,890.71 | 7,238 |
16-Sep-2026 | 66 | 66 | 63 | 64.14 | 161 | 5,84,179.16 | 7,643 |
17-Sep-2026 | 66 | 66 | 60.75 | 64.09 | 226 | 4,32,835.01 | 4,190 |
18-Sep-2026 | 64.44 | 64.99 | 62.2 | 63.11 | 396 | 3,12,890.85 | 2,522 |
21-Sep-2026 | 63.12 | 64.5 | 63.11 | 63.23 | 69 | 1,31,824.5 | 1,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
