Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 73.9 | 73.9 | 71.05 | 72.2 | 130 | 4,90,175.43 | 4,945 |
04-Jun-2026 | 72.97 | 73.3 | 70.01 | 71.03 | 213 | 9,74,219.64 | 11,498 |
05-Jun-2026 | 72.3 | 72.98 | 70.35 | 70.94 | 533 | 6,56,287 | 6,000 |
08-Jun-2026 | 72.36 | 74 | 70 | 71.1 | 205 | 6,55,811.39 | 6,855 |
09-Jun-2026 | 72.8 | 75 | 71 | 71.48 | 171 | 8,48,858.3 | 9,940 |
10-Jun-2026 | 71.48 | 72 | 70 | 70.15 | 273 | 7,99,609.89 | 9,640 |
11-Jun-2026 | 70.2 | 71.99 | 67.91 | 68.5 | 118 | 3,26,691.91 | 3,564 |
12-Jun-2026 | 70.8 | 70.85 | 67.86 | 69.27 | 177 | 8,30,984.99 | 7,781 |
15-Jun-2026 | 69.25 | 71.65 | 69.25 | 70.18 | 207 | 5,13,110.51 | 5,928 |
16-Jun-2026 | 70.18 | 70.35 | 68.16 | 69.23 | 137 | 6,75,259.43 | 8,328 |
17-Jun-2026 | 69.23 | 71.6 | 69.23 | 71.08 | 239 | 10,50,913.01 | 11,723 |
18-Jun-2026 | 71.08 | 73 | 71.01 | 71.52 | 189 | 4,16,856.71 | 3,668 |
19-Jun-2026 | 71.55 | 72 | 70.2 | 71.26 | 88 | 2,62,918.67 | 2,757 |
22-Jun-2026 | 72 | 73.42 | 71.15 | 72.18 | 143 | 6,09,220.27 | 6,496 |
23-Jun-2026 | 72.18 | 73.5 | 69 | 70.66 | 200 | 17,35,493.17 | 19,982 |
24-Jun-2026 | 70 | 72.3 | 70 | 70.68 | 63 | 6,54,415.02 | 8,882 |
25-Jun-2026 | 70.68 | 72.29 | 70.5 | 71.09 | 80 | 2,64,823.11 | 2,673 |
29-Jun-2026 | 70.95 | 72.33 | 68 | 69.45 | 162 | 2,61,601.79 | 2,502 |
30-Jun-2026 | 70.5 | 71.88 | 69.5 | 71.28 | 213 | 3,80,987.54 | 4,568 |
01-Jul-2026 | 71.5 | 72.2 | 69.8 | 70.01 | 107 | 3,67,606.53 | 4,246 |
02-Jul-2026 | 70.98 | 72 | 69.9 | 70.29 | 177 | 9,67,223.72 | 10,617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
