Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 61.95 | 67.8 | 60.35 | 65.02 | 353 | 13,53,345.63 | 10,275 |
07-Apr-2026 | 65.67 | 65.95 | 63.27 | 64.98 | 185 | 8,86,379.66 | 8,356 |
08-Apr-2026 | 67.15 | 67.16 | 65.71 | 65.98 | 477 | 10,38,375.08 | 9,117 |
09-Apr-2026 | 66.66 | 67.1 | 64.45 | 66.61 | 151 | 10,46,042.87 | 11,382 |
10-Apr-2026 | 67.48 | 69 | 66.32 | 67.96 | 180 | 7,53,510.02 | 6,109 |
13-Apr-2026 | 67.9 | 67.9 | 64.99 | 66.53 | 201 | 13,06,835.25 | 12,229 |
15-Apr-2026 | 68.55 | 69.6 | 67.5 | 68.08 | 301 | 16,96,969.94 | 13,453 |
16-Apr-2026 | 69.44 | 81.68 | 68.7 | 72.78 | 2,615 | 1,93,14,882.09 | 78,575 |
17-Apr-2026 | 74.59 | 75.48 | 72.78 | 74.4 | 843 | 36,94,109.48 | 37,160 |
20-Apr-2026 | 74.77 | 75 | 71.25 | 71.53 | 607 | 37,63,385.73 | 31,658 |
21-Apr-2026 | 73.85 | 73.85 | 72.02 | 72.31 | 279 | 21,31,472.46 | 24,320 |
22-Apr-2026 | 73.58 | 73.6 | 72.11 | 72.74 | 279 | 11,22,833.6 | 9,330 |
23-Apr-2026 | 74.9 | 74.9 | 70.01 | 73.04 | 665 | 18,25,175.66 | 9,626 |
24-Apr-2026 | 74.5 | 74.99 | 71.23 | 73 | 218 | 7,95,802.64 | 6,392 |
27-Apr-2026 | 68.8 | 74.64 | 68.8 | 73.62 | 215 | 7,81,323.92 | 8,068 |
28-Apr-2026 | 73.1 | 74.46 | 72.21 | 73.49 | 222 | 7,06,229.92 | 6,826 |
29-Apr-2026 | 73.49 | 74.64 | 72.27 | 73.05 | 362 | 8,33,304.59 | 7,169 |
30-Apr-2026 | 73.05 | 73.67 | 71.65 | 71.81 | 184 | 3,22,970.37 | 2,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
