Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Jun-2025 | 80.4 | 84.78 | 80.4 | 83.05 | 765 | 6,86,806.3 | 4,141 |
24-Jun-2025 | 85.9 | 85.9 | 83.5 | 83.7 | 973 | 6,89,659.1 | 3,610 |
25-Jun-2025 | 85 | 87.03 | 84.24 | 85.54 | 444 | 5,61,261.96 | 4,365 |
26-Jun-2025 | 86.69 | 86.69 | 82.99 | 85.51 | 462 | 5,45,000.08 | 4,181 |
27-Jun-2025 | 85.59 | 86.8 | 84.56 | 85.03 | 687 | 5,57,069.48 | 3,714 |
30-Jun-2025 | 85.03 | 88.42 | 83.72 | 87.17 | 671 | 13,22,213 | 10,257 |
01-Jul-2025 | 85.2 | 89.35 | 85.2 | 88.16 | 996 | 21,27,951.97 | 12,802 |
02-Jul-2025 | 87.2 | 88.68 | 85.66 | 87.44 | 719 | 7,11,499.48 | 3,742 |
03-Jul-2025 | 85.79 | 88.49 | 85.31 | 86.86 | 581 | 9,33,693.2 | 7,568 |
04-Jul-2025 | 87.96 | 88.8 | 85.12 | 85.94 | 614 | 5,80,580.62 | 3,498 |
07-Jul-2025 | 89.89 | 89.89 | 86.05 | 86.84 | 815 | 10,58,116.14 | 7,895 |
08-Jul-2025 | 86.84 | 88.39 | 84 | 85.43 | 484 | 10,64,210.85 | 9,431 |
09-Jul-2025 | 86.8 | 87.03 | 83 | 83.96 | 794 | 11,64,539.98 | 8,770 |
10-Jul-2025 | 83.96 | 85.18 | 83.12 | 84.08 | 556 | 13,51,820.48 | 13,567 |
11-Jul-2025 | 84.32 | 86.88 | 83.55 | 85.2 | 663 | 12,73,158.79 | 9,335 |
14-Jul-2025 | 86.5 | 88.74 | 85 | 85.87 | 1,174 | 12,82,088.01 | 8,166 |
15-Jul-2025 | 84.65 | 86.89 | 84.65 | 86.36 | 481 | 3,45,795.89 | 2,253 |
16-Jul-2025 | 87.35 | 87.35 | 85.65 | 86.41 | 343 | 4,67,951.24 | 3,345 |
17-Jul-2025 | 85.85 | 87.29 | 85.25 | 85.52 | 753 | 13,15,503.29 | 11,839 |
18-Jul-2025 | 85.3 | 85.84 | 83 | 83.6 | 793 | 11,94,622.77 | 9,861 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.