Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 63.64 | 63.85 | 61.55 | 62.96 | 323 | 5,56,102.13 | 5,327 |
17-Mar-2026 | 65.2 | 65.2 | 62.22 | 64.21 | 174 | 6,31,199.23 | 7,343 |
18-Mar-2026 | 64.22 | 65.79 | 62.91 | 65.08 | 293 | 7,93,528.49 | 7,470 |
19-Mar-2026 | 63.45 | 64.98 | 62.5 | 63.39 | 114 | 2,41,896.74 | 2,338 |
20-Mar-2026 | 65.9 | 65.9 | 63 | 63.86 | 179 | 10,51,833.3 | 14,667 |
23-Mar-2026 | 63.86 | 64.09 | 61.3 | 61.89 | 170 | 4,54,787.36 | 5,345 |
24-Mar-2026 | 64.84 | 64.84 | 63.03 | 63.76 | 167 | 4,89,534 | 4,617 |
25-Mar-2026 | 63.99 | 65 | 62.8 | 64.25 | 217 | 6,69,734.46 | 7,115 |
27-Mar-2026 | 64.17 | 64.69 | 60.03 | 60.63 | 561 | 5,40,98,178.76 | 8,22,446 |
30-Mar-2026 | 61.84 | 63.41 | 58 | 58.25 | 309 | 15,47,936.05 | 19,230 |
01-Apr-2026 | 59 | 63.41 | 59 | 61.99 | 290 | 10,62,614.3 | 14,265 |
02-Apr-2026 | 62 | 62.3 | 59.22 | 61.95 | 281 | 5,46,913.14 | 4,761 |
06-Apr-2026 | 61.95 | 67.8 | 60.35 | 65.02 | 353 | 13,53,345.63 | 10,275 |
07-Apr-2026 | 65.67 | 65.95 | 63.27 | 64.98 | 185 | 8,86,379.66 | 8,356 |
08-Apr-2026 | 67.15 | 67.16 | 65.71 | 65.98 | 477 | 10,38,375.08 | 9,117 |
09-Apr-2026 | 66.66 | 67.1 | 64.45 | 66.61 | 151 | 10,46,042.87 | 11,382 |
10-Apr-2026 | 67.48 | 69 | 66.32 | 67.96 | 180 | 7,53,510.02 | 6,109 |
13-Apr-2026 | 67.9 | 67.9 | 64.99 | 66.53 | 201 | 13,06,835.25 | 12,229 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
