Kothari Products

Kothari Products Ltd Historical Data

NSEBSE

₹75.18

(-0.08%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	81	81	76.05	76.79	509	8,28,996.51	7,941
05-Dec-2025	76.2	77.24	75.5	76.2	268	6,80,728	6,764
08-Dec-2025	75.51	76.71	73.4	74.15	314	7,52,349.62	8,409
09-Dec-2025	74.15	74.69	70.26	72.5	652	16,25,717.63	11,936
10-Dec-2025	72.5	76.89	72.5	75.33	880	15,56,813.02	8,672
11-Dec-2025	76.99	76.99	72.35	73.14	1,150	18,09,233.7	15,516
12-Dec-2025	72.79	75	72.1	72.73	450	7,00,809.7	6,065
15-Dec-2025	72.73	75.38	72.73	74.22	281	7,20,485.2	7,393
16-Dec-2025	72.74	74.48	72.74	73.76	143	4,73,923.06	4,911
17-Dec-2025	74.71	74.72	71	71.87	228	5,34,316.04	6,071
18-Dec-2025	71.75	73.92	71.75	72.36	120	2,38,788.9	1,936
19-Dec-2025	72.36	75.49	72.01	72.76	172	2,19,237.32	1,842
22-Dec-2025	72.55	74.79	72.55	74.47	180	7,04,483.14	7,516
23-Dec-2025	75.95	77.01	73.2	76.09	443	23,65,366.62	23,930
24-Dec-2025	77.5	77.5	73.05	74.31	417	21,27,659.02	18,458
26-Dec-2025	74.25	76.68	73.99	74.35	170	4,00,673.55	4,354
29-Dec-2025	74.74	75.06	72.55	73.53	259	2,63,076.34	3,043
30-Dec-2025	74.01	74.97	73.35	74.48	287	3,93,127.99	4,862
31-Dec-2025	74.5	75.74	74.05	74.32	201	6,16,436.46	7,922
01-Jan-2026	74.96	76.63	74.55	75.24	85	1,77,675.99	1,987
02-Jan-2026	74.83	76.5	74.58	75.18	373	11,76,358.69	11,699

Kothari Products: Related NEWS

No Record Found

Invest wise with Expert advice