Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 70 | 72.3 | 70 | 70.68 | 63 | 6,54,415.02 | 8,882 |
25-Jun-2026 | 70.68 | 72.29 | 70.5 | 71.09 | 80 | 2,64,823.11 | 2,673 |
29-Jun-2026 | 70.95 | 72.33 | 68 | 69.45 | 162 | 2,61,601.79 | 2,502 |
30-Jun-2026 | 70.5 | 71.88 | 69.5 | 71.28 | 213 | 3,80,987.54 | 4,568 |
01-Jul-2026 | 71.5 | 72.2 | 69.8 | 70.01 | 107 | 3,67,606.53 | 4,246 |
02-Jul-2026 | 70.98 | 72 | 69.9 | 70.29 | 177 | 9,67,223.72 | 10,617 |
03-Jul-2026 | 71.99 | 72.5 | 69.25 | 69.8 | 349 | 9,58,317.05 | 6,134 |
06-Jul-2026 | 70 | 71.88 | 68.5 | 69.21 | 124 | 7,49,987.87 | 9,481 |
07-Jul-2026 | 69.21 | 70.49 | 66.64 | 67.71 | 399 | 11,03,582.27 | 9,329 |
08-Jul-2026 | 68.8 | 70.1 | 66.5 | 67.43 | 144 | 4,00,883.13 | 4,703 |
09-Jul-2026 | 68.01 | 70.5 | 68.01 | 69.21 | 91 | 7,31,585.8 | 9,693 |
10-Jul-2026 | 69.33 | 71.5 | 68.55 | 69.82 | 150 | 3,78,804.23 | 4,041 |
13-Jul-2026 | 69.82 | 69.82 | 68.15 | 68.99 | 96 | 2,57,186.83 | 2,285 |
14-Jul-2026 | 69 | 70.91 | 67.95 | 68.84 | 448 | 6,48,405.51 | 5,333 |
15-Jul-2026 | 68.84 | 70.49 | 66.5 | 67.87 | 132 | 6,48,243.2 | 8,203 |
16-Jul-2026 | 68.22 | 69.12 | 67.87 | 68.54 | 89 | 9,08,684.29 | 10,980 |
17-Jul-2026 | 68.8 | 69.39 | 67.23 | 68.1 | 162 | 5,73,016.49 | 6,271 |
20-Jul-2026 | 68.1 | 69.35 | 66.26 | 68.29 | 85 | 2,09,368.88 | 1,884 |
21-Jul-2026 | 68.3 | 69.49 | 68.29 | 68.71 | 61 | 2,02,483.15 | 2,391 |
22-Jul-2026 | 68.71 | 68.91 | 67 | 67.45 | 81 | 3,10,026.1 | 3,794 |
23-Jul-2026 | 67.45 | 68.2 | 66.71 | 67.73 | 119 | 4,02,377.68 | 5,038 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
