Kothari Products

Kothari Products Ltd Historical Data

NSEBSE

₹72.73

(-0.56%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/11/2025

To Date

12/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	87.08	88.79	87.08	88.48	248	6,26,724.4	4,760
13-Nov-2025	89.9	89.9	86.01	86.59	673	8,11,521.48	5,455
14-Nov-2025	87.9	87.9	83.45	84.71	1,587	45,53,140.49	28,536
17-Nov-2025	87.25	87.25	84	84.54	2,513	32,25,258.06	16,608
18-Nov-2025	85.5	86.87	82.7	83.96	544	15,66,090.06	11,187
19-Nov-2025	85.2	85.2	83.2	83.84	245	7,13,807.5	4,160
20-Nov-2025	82.7	85	81.5	82.1	559	13,99,376.38	9,663
21-Nov-2025	82	83.99	80.9	81.6	728	17,13,167.48	16,404
24-Nov-2025	80.5	81.98	77.29	79.15	595	19,51,062.4	18,928
25-Nov-2025	83	83	80.06	81.2	1,134	17,36,475.66	5,998
26-Nov-2025	83.85	84	81.46	82.09	991	18,83,035.42	11,190
27-Nov-2025	84.21	84.52	78.44	78.88	1,329	20,29,959.15	18,500
28-Nov-2025	78.88	81.59	77.4	78.21	971	25,62,314.59	23,091
01-Dec-2025	80.1	80.17	78.22	78.64	292	8,04,267.41	7,376
02-Dec-2025	78.1	79.78	77.4	77.98	311	6,76,416.15	6,102
03-Dec-2025	77.1	80.05	76.9	77.95	206	2,97,950.69	2,525
04-Dec-2025	81	81	76.05	76.79	509	8,28,996.51	7,941
05-Dec-2025	76.2	77.24	75.5	76.2	268	6,80,728	6,764
08-Dec-2025	75.51	76.71	73.4	74.15	314	7,52,349.62	8,409
09-Dec-2025	74.15	74.69	70.26	72.5	652	16,25,717.63	11,936
10-Dec-2025	72.5	76.89	72.5	75.33	880	15,56,813.02	8,672
11-Dec-2025	76.99	76.99	72.35	73.14	1,150	18,09,233.7	15,516
12-Dec-2025	72.79	75	72.1	72.73	450	7,00,809.7	6,065

Kothari Products: Related NEWS

No Record Found

Invest wise with Expert advice