Kothari Products

Kothari Products Ltd Historical Data

NSEBSE

₹81.6

(-0.61%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	93.79	94.59	90.1	90.91	838	36,98,203.69	24,392
24-Oct-2025	90.1	92.39	87.9	89.71	633	25,23,666.71	16,072
27-Oct-2025	90.6	92.48	89.5	89.92	798	31,78,523.77	19,324
28-Oct-2025	90.95	92.29	88.31	89.11	905	31,36,584.08	12,275
29-Oct-2025	90.4	91.17	89.32	89.8	474	13,72,779.87	7,653
30-Oct-2025	90.7	93.09	90.15	92.68	1,112	31,77,952.81	16,885
31-Oct-2025	91.2	91.91	90.22	90.46	500	15,89,100.55	11,885
03-Nov-2025	90.46	91.79	89.67	90.14	535	17,79,370.38	10,425
04-Nov-2025	89.5	91.09	89.5	89.97	291	11,77,539.26	9,290
06-Nov-2025	91.78	91.78	88.51	89.64	531	26,17,053.68	18,966
07-Nov-2025	88.5	89.36	84.63	89.13	406	13,76,271.98	10,505
10-Nov-2025	91.4	91.4	86.46	88.05	254	11,41,970.12	6,189
11-Nov-2025	88.05	88.58	86.65	87.08	527	12,33,556.1	9,067
12-Nov-2025	87.08	88.79	87.08	88.48	248	6,26,724.4	4,760
13-Nov-2025	89.9	89.9	86.01	86.59	673	8,11,521.48	5,455
14-Nov-2025	87.9	87.9	83.45	84.71	1,587	45,53,140.49	28,536
17-Nov-2025	87.25	87.25	84	84.54	2,513	32,25,258.06	16,608
18-Nov-2025	85.5	86.87	82.7	83.96	544	15,66,090.06	11,187
19-Nov-2025	85.2	85.2	83.2	83.84	245	7,13,807.5	4,160
20-Nov-2025	82.7	85	81.5	82.1	559	13,99,376.38	9,663
21-Nov-2025	82	83.99	80.9	81.6	728	17,13,167.48	16,404

Kothari Products: Related NEWS

No Record Found

Invest wise with Expert advice