Kothari Products

Kothari Products Ltd Historical Data

NSEBSE

₹63.76

(3.02%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	74.75	74.75	68.5	69.86	700	17,11,158.99	15,737
24-Feb-2026	69.9	69.91	66.01	67.79	930	33,76,020.22	30,337
25-Feb-2026	67.79	70.99	67.24	67.91	335	15,36,682.65	16,121
26-Feb-2026	69.27	70.11	67.92	68.43	334	8,95,389.98	8,438
27-Feb-2026	68.69	70.59	67.02	67.53	392	8,84,553.34	7,978
02-Mar-2026	66.85	68.98	63.69	64.71	584	20,45,418.92	20,870
04-Mar-2026	65.7	65.7	62.15	64.27	369	13,67,403.86	14,989
05-Mar-2026	66.36	66.36	63.38	64.8	236	12,44,646.57	13,528
06-Mar-2026	64.81	66.29	62	62.76	302	6,53,106.33	6,579
09-Mar-2026	62	64.8	60	62.06	409	8,23,098.64	8,403
10-Mar-2026	62.25	64.78	61.5	62.74	445	16,26,266.5	18,699
11-Mar-2026	64.5	66	63.51	63.89	520	12,33,388	11,800
12-Mar-2026	63.89	64.7	63.37	64.04	286	7,11,328.4	8,158
13-Mar-2026	64.47	64.87	62.52	63.64	358	3,64,421.89	3,076
16-Mar-2026	63.64	63.85	61.55	62.96	323	5,56,102.13	5,327
17-Mar-2026	65.2	65.2	62.22	64.21	174	6,31,199.23	7,343
18-Mar-2026	64.22	65.79	62.91	65.08	293	7,93,528.49	7,470
19-Mar-2026	63.45	64.98	62.5	63.39	114	2,41,896.74	2,338
20-Mar-2026	65.9	65.9	63	63.86	179	10,51,833.3	14,667
23-Mar-2026	63.86	64.09	61.3	61.89	170	4,54,787.36	5,345

Kothari Products: Related NEWS

No Record Found

Invest wise with Expert advice