Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 68.43 | 71 | 66.36 | 68.66 | 202 | 5,08,246.85 | 5,841 |
04-Aug-2026 | 68.66 | 69.59 | 66 | 67.14 | 185 | 7,21,374.49 | 8,440 |
05-Aug-2026 | 69 | 69.5 | 67.25 | 68.26 | 67 | 1,70,587.25 | 1,989 |
06-Aug-2026 | 68.6 | 68.6 | 67.61 | 68 | 37 | 2,07,375.89 | 2,209 |
07-Aug-2026 | 68.55 | 71.49 | 68.14 | 69.63 | 164 | 12,15,592.79 | 15,565 |
10-Aug-2026 | 71.02 | 71.02 | 68.05 | 68.52 | 272 | 10,08,864.28 | 11,466 |
11-Aug-2026 | 68.61 | 74.84 | 68.6 | 70.58 | 922 | 36,80,514.07 | 23,167 |
12-Aug-2026 | 70.58 | 71 | 68.6 | 69.11 | 169 | 6,37,158.31 | 6,053 |
13-Aug-2026 | 69.13 | 71 | 68.7 | 69.15 | 114 | 5,33,577.11 | 6,276 |
14-Aug-2026 | 69.45 | 70.99 | 68.8 | 68.98 | 190 | 8,11,255.46 | 9,819 |
17-Aug-2026 | 70.8 | 70.8 | 68 | 68.58 | 172 | 6,42,262.15 | 7,844 |
18-Aug-2026 | 68.58 | 69.43 | 67.5 | 67.95 | 266 | 4,39,162.9 | 5,583 |
19-Aug-2026 | 68.28 | 69.35 | 67.95 | 68.13 | 47 | 1,43,274.89 | 1,940 |
20-Aug-2026 | 69.85 | 69.85 | 67.22 | 67.78 | 85 | 2,94,875.24 | 3,924 |
21-Aug-2026 | 68.88 | 68.88 | 67.5 | 68.05 | 209 | 5,57,340.35 | 7,905 |
24-Aug-2026 | 68.05 | 71.4 | 68 | 68.52 | 729 | 22,09,101.41 | 18,031 |
25-Aug-2026 | 69.98 | 70.65 | 68.34 | 68.92 | 124 | 3,36,805.22 | 2,754 |
26-Aug-2026 | 70.55 | 70.55 | 68 | 68.06 | 134 | 7,67,881.08 | 10,178 |
27-Aug-2026 | 69 | 69 | 68 | 68.84 | 57 | 1,87,191.25 | 1,687 |
28-Aug-2026 | 71.8 | 71.8 | 67.3 | 68.24 | 69 | 3,05,153.96 | 3,029 |
31-Aug-2026 | 68.24 | 69.3 | 66.88 | 67.1 | 228 | 8,11,145.97 | 9,692 |
01-Sep-2026 | 68.76 | 68.76 | 66.52 | 66.97 | 129 | 6,01,676.2 | 8,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
