iifl-logo

Kothari Products Ltd Historical Data

83.6
(-2.25%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Kothari Products Ltd Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

80.4

84.7880.483.057656,86,806.34,141

24-Jun-2025

85.9

85.983.583.79736,89,659.13,610

25-Jun-2025

85

87.0384.2485.544445,61,261.964,365

26-Jun-2025

86.69

86.6982.9985.514625,45,000.084,181

27-Jun-2025

85.59

86.884.5685.036875,57,069.483,714

30-Jun-2025

85.03

88.4283.7287.1767113,22,21310,257

01-Jul-2025

85.2

89.3585.288.1699621,27,951.9712,802

02-Jul-2025

87.2

88.6885.6687.447197,11,499.483,742

03-Jul-2025

85.79

88.4985.3186.865819,33,693.27,568

04-Jul-2025

87.96

88.885.1285.946145,80,580.623,498

07-Jul-2025

89.89

89.8986.0586.8481510,58,116.147,895

08-Jul-2025

86.84

88.398485.4348410,64,210.859,431

09-Jul-2025

86.8

87.038383.9679411,64,539.988,770

10-Jul-2025

83.96

85.1883.1284.0855613,51,820.4813,567

11-Jul-2025

84.32

86.8883.5585.266312,73,158.799,335

14-Jul-2025

86.5

88.748585.871,17412,82,088.018,166

15-Jul-2025

84.65

86.8984.6586.364813,45,795.892,253

16-Jul-2025

87.35

87.3585.6586.413434,67,951.243,345

17-Jul-2025

85.85

87.2985.2585.5275313,15,503.2911,839

18-Jul-2025

85.3

85.848383.679311,94,622.779,861

Kothari Products: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.