Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 69 | 70.91 | 67.95 | 68.84 | 448 | 6,48,405.51 | 5,333 |
15-Jul-2026 | 68.84 | 70.49 | 66.5 | 67.87 | 132 | 6,48,243.2 | 8,203 |
16-Jul-2026 | 68.22 | 69.12 | 67.87 | 68.54 | 89 | 9,08,684.29 | 10,980 |
17-Jul-2026 | 68.8 | 69.39 | 67.23 | 68.1 | 162 | 5,73,016.49 | 6,271 |
20-Jul-2026 | 68.1 | 69.35 | 66.26 | 68.29 | 85 | 2,09,368.88 | 1,884 |
21-Jul-2026 | 68.3 | 69.49 | 68.29 | 68.71 | 61 | 2,02,483.15 | 2,391 |
22-Jul-2026 | 68.71 | 68.91 | 67 | 67.45 | 81 | 3,10,026.1 | 3,794 |
23-Jul-2026 | 67.45 | 68.2 | 66.71 | 67.73 | 119 | 4,02,377.68 | 5,038 |
24-Jul-2026 | 70 | 70 | 65.6 | 68.08 | 163 | 4,04,127.08 | 4,924 |
27-Jul-2026 | 69.8 | 69.8 | 67.65 | 68.25 | 106 | 3,27,390.51 | 2,715 |
28-Jul-2026 | 68.25 | 68.95 | 66 | 67.17 | 128 | 12,61,947.51 | 15,501 |
29-Jul-2026 | 67.17 | 68.84 | 65.1 | 65.83 | 473 | 8,95,816.17 | 9,465 |
30-Jul-2026 | 64.03 | 67.5 | 64.03 | 66.25 | 269 | 5,68,814.59 | 5,335 |
31-Jul-2026 | 68.3 | 68.3 | 66 | 66.77 | 83 | 4,55,932.33 | 6,442 |
03-Aug-2026 | 68.43 | 71 | 66.36 | 68.66 | 202 | 5,08,246.85 | 5,841 |
04-Aug-2026 | 68.66 | 69.59 | 66 | 67.14 | 185 | 7,21,374.49 | 8,440 |
05-Aug-2026 | 69 | 69.5 | 67.25 | 68.26 | 67 | 1,70,587.25 | 1,989 |
06-Aug-2026 | 68.6 | 68.6 | 67.61 | 68 | 37 | 2,07,375.89 | 2,209 |
07-Aug-2026 | 68.55 | 71.49 | 68.14 | 69.63 | 164 | 12,15,592.79 | 15,565 |
10-Aug-2026 | 71.02 | 71.02 | 68.05 | 68.52 | 272 | 10,08,864.28 | 11,466 |
11-Aug-2026 | 68.61 | 74.84 | 68.6 | 70.58 | 922 | 36,80,514.07 | 23,167 |
12-Aug-2026 | 70.58 | 71 | 68.6 | 69.11 | 169 | 6,37,158.31 | 6,053 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
