Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 79.01 | 80.83 | 77.01 | 80.03 | 300 | 7,07,890 | 6,875 |
05-Aug-2025 | 81.55 | 82.99 | 76.75 | 77.46 | 549 | 10,52,030.8 | 8,855 |
06-Aug-2025 | 78.98 | 78.98 | 76.5 | 76.73 | 375 | 4,15,128.25 | 3,024 |
07-Aug-2025 | 75.85 | 78.01 | 75.5 | 76.82 | 299 | 4,65,208.76 | 3,986 |
08-Aug-2025 | 77.2 | 78.59 | 75.06 | 75.71 | 322 | 3,38,541.48 | 2,369 |
11-Aug-2025 | 77 | 77.95 | 75.8 | 77.29 | 154 | 2,57,449.58 | 2,982 |
12-Aug-2025 | 78.8 | 83.9 | 77.08 | 80.65 | 842 | 18,24,103.68 | 11,211 |
13-Aug-2025 | 80.71 | 82.2 | 78.83 | 79.66 | 323 | 3,36,436.65 | 2,532 |
14-Aug-2025 | 81 | 82.95 | 77.88 | 78.42 | 500 | 8,36,994.94 | 4,998 |
18-Aug-2025 | 79.97 | 81.88 | 78.56 | 80.11 | 397 | 7,43,134.16 | 5,837 |
19-Aug-2025 | 81.5 | 81.5 | 78.57 | 79.34 | 282 | 5,14,528.5 | 4,963 |
20-Aug-2025 | 78 | 81 | 78 | 79.75 | 264 | 4,15,986.68 | 2,849 |
21-Aug-2025 | 79.75 | 83.73 | 78.99 | 81.75 | 800 | 31,34,775.99 | 16,629 |
22-Aug-2025 | 81.75 | 83.5 | 79.61 | 79.97 | 397 | 5,51,362.25 | 4,239 |
25-Aug-2025 | 79.97 | 82.99 | 78.61 | 79.66 | 916 | 8,02,035.18 | 4,463 |
26-Aug-2025 | 79.79 | 80.73 | 75.79 | 76.37 | 440 | 10,09,718.51 | 10,483 |
28-Aug-2025 | 76.34 | 77.84 | 75.1 | 76.85 | 577 | 5,21,413.3 | 4,724 |
29-Aug-2025 | 76 | 78 | 75.27 | 75.67 | 233 | 2,82,125.78 | 1,891 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.