Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 73.58 | 73.6 | 72.11 | 72.74 | 279 | 11,22,833.6 | 9,330 |
23-Apr-2026 | 74.9 | 74.9 | 70.01 | 73.04 | 665 | 18,25,175.66 | 9,626 |
24-Apr-2026 | 74.5 | 74.99 | 71.23 | 73 | 218 | 7,95,802.64 | 6,392 |
27-Apr-2026 | 68.8 | 74.64 | 68.8 | 73.62 | 215 | 7,81,323.92 | 8,068 |
28-Apr-2026 | 73.1 | 74.46 | 72.21 | 73.49 | 222 | 7,06,229.92 | 6,826 |
29-Apr-2026 | 73.49 | 74.64 | 72.27 | 73.05 | 362 | 8,33,304.59 | 7,169 |
30-Apr-2026 | 73.05 | 73.67 | 71.65 | 71.81 | 184 | 3,22,970.37 | 2,974 |
04-May-2026 | 73.25 | 74 | 72 | 73.29 | 220 | 3,11,014.16 | 2,861 |
05-May-2026 | 74.88 | 74.88 | 71.28 | 72.01 | 210 | 6,28,874.25 | 7,502 |
06-May-2026 | 72.37 | 74.1 | 72.1 | 73.05 | 151 | 4,02,166.6 | 3,892 |
07-May-2026 | 74 | 78.05 | 72.41 | 75.86 | 518 | 18,72,496.03 | 17,517 |
08-May-2026 | 76 | 76.8 | 74.01 | 75.92 | 264 | 5,99,897.49 | 5,672 |
11-May-2026 | 77.8 | 77.8 | 73.2 | 74.49 | 239 | 6,37,294.16 | 6,811 |
12-May-2026 | 74.34 | 75.2 | 71.32 | 71.87 | 265 | 8,80,540.71 | 8,941 |
13-May-2026 | 74.02 | 74.85 | 72.57 | 73.74 | 145 | 5,10,156.17 | 3,717 |
14-May-2026 | 74.01 | 74.72 | 72.03 | 73.11 | 75 | 6,18,594.58 | 6,952 |
15-May-2026 | 73.11 | 74 | 72.35 | 72.9 | 124 | 1,29,310.2 | 696 |
18-May-2026 | 74 | 74 | 71 | 72.85 | 192 | 3,83,897.1 | 2,801 |
19-May-2026 | 71 | 73.88 | 71 | 72.7 | 143 | 6,48,615.34 | 6,033 |
20-May-2026 | 72.7 | 73.9 | 71.31 | 73.15 | 82 | 1,78,511.42 | 1,880 |
21-May-2026 | 73.99 | 74 | 72.36 | 73.6 | 92 | 6,12,225.2 | 7,259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
