Kothari Products

Kothari Products Ltd Historical Data

NSEBSE

₹83.6

(-2.25%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	80.4	84.78	80.4	83.05	765	6,86,806.3	4,141
24-Jun-2025	85.9	85.9	83.5	83.7	973	6,89,659.1	3,610
25-Jun-2025	85	87.03	84.24	85.54	444	5,61,261.96	4,365
26-Jun-2025	86.69	86.69	82.99	85.51	462	5,45,000.08	4,181
27-Jun-2025	85.59	86.8	84.56	85.03	687	5,57,069.48	3,714
30-Jun-2025	85.03	88.42	83.72	87.17	671	13,22,213	10,257
01-Jul-2025	85.2	89.35	85.2	88.16	996	21,27,951.97	12,802
02-Jul-2025	87.2	88.68	85.66	87.44	719	7,11,499.48	3,742
03-Jul-2025	85.79	88.49	85.31	86.86	581	9,33,693.2	7,568
04-Jul-2025	87.96	88.8	85.12	85.94	614	5,80,580.62	3,498
07-Jul-2025	89.89	89.89	86.05	86.84	815	10,58,116.14	7,895
08-Jul-2025	86.84	88.39	84	85.43	484	10,64,210.85	9,431
09-Jul-2025	86.8	87.03	83	83.96	794	11,64,539.98	8,770
10-Jul-2025	83.96	85.18	83.12	84.08	556	13,51,820.48	13,567
11-Jul-2025	84.32	86.88	83.55	85.2	663	12,73,158.79	9,335
14-Jul-2025	86.5	88.74	85	85.87	1,174	12,82,088.01	8,166
15-Jul-2025	84.65	86.89	84.65	86.36	481	3,45,795.89	2,253
16-Jul-2025	87.35	87.35	85.65	86.41	343	4,67,951.24	3,345
17-Jul-2025	85.85	87.29	85.25	85.52	753	13,15,503.29	11,839
18-Jul-2025	85.3	85.84	83	83.6	793	11,94,622.77	9,861

Kothari Products: Related NEWS

No Record Found

Invest wise with Expert advice