Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 79.97 | 82.99 | 78.61 | 79.66 | 916 | 8,02,035.18 | 4,463 |
26-Aug-2025 | 79.79 | 80.73 | 75.79 | 76.37 | 440 | 10,09,718.51 | 10,483 |
28-Aug-2025 | 76.34 | 77.84 | 75.1 | 76.85 | 577 | 5,21,413.3 | 4,724 |
29-Aug-2025 | 76 | 78 | 75.27 | 75.67 | 233 | 2,82,125.78 | 1,891 |
01-Sep-2025 | 77.2 | 77.2 | 75.11 | 76.23 | 446 | 5,60,014.1 | 4,175 |
02-Sep-2025 | 76.24 | 78.8 | 76 | 77 | 297 | 3,07,257.17 | 2,434 |
03-Sep-2025 | 77.78 | 78 | 75.26 | 76.02 | 191 | 5,40,367.09 | 5,759 |
04-Sep-2025 | 76.1 | 78.89 | 76.09 | 76.52 | 240 | 5,42,122 | 3,549 |
05-Sep-2025 | 77.44 | 77.95 | 73.5 | 74.27 | 245 | 6,78,905.57 | 6,078 |
08-Sep-2025 | 75.75 | 78.5 | 74.11 | 76.08 | 364 | 15,54,036.46 | 14,282 |
09-Sep-2025 | 77.76 | 79.45 | 76.5 | 78.26 | 289 | 6,62,034.19 | 4,843 |
10-Sep-2025 | 78.2 | 79.79 | 77.11 | 77.6 | 346 | 4,97,884.03 | 3,557 |
11-Sep-2025 | 78.9 | 78.95 | 76.21 | 77.25 | 152 | 1,79,425.54 | 1,477 |
12-Sep-2025 | 78 | 78.99 | 76.2 | 77.26 | 317 | 5,88,792.28 | 5,948 |
15-Sep-2025 | 78.41 | 78.48 | 76.2 | 76.8 | 175 | 1,93,714.08 | 1,750 |
16-Sep-2025 | 78 | 92.16 | 76.72 | 92.16 | 3,401 | 4,12,26,030.51 | 1,51,806 |
17-Sep-2025 | 98.3 | 109 | 95.5 | 97.06 | 19,843 | 21,86,66,562.14 | 3,47,529 |
18-Sep-2025 | 97.79 | 99.29 | 94.22 | 95.42 | 2,011 | 1,26,48,532.97 | 46,875 |
19-Sep-2025 | 95 | 95 | 90 | 90.56 | 2,123 | 88,23,272.46 | 48,353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.