Kothari Products

Kothari Products Ltd Historical Data

NSEBSE

₹64.55

(-4.41%)

Mar 4, 2026|02:54:54 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	65.57	67.78	62.35	66.27	334	3,85,854.3	3,674
03-Feb-2026	66.2	68.99	66.2	68.01	154	5,92,476.46	7,114
04-Feb-2026	68.02	69.61	67.06	67.42	169	1,73,832.08	1,590
05-Feb-2026	71	71.01	68.07	68.32	266	7,35,548.77	6,727
06-Feb-2026	69.29	69.3	67.25	67.57	95	6,39,048.96	7,455
09-Feb-2026	73.9	73.9	69.25	71.83	438	14,48,871.84	11,290
10-Feb-2026	71.85	72.68	70.83	71.53	273	6,62,502.13	7,649
11-Feb-2026	71.56	71.56	70.4	70.56	104	3,58,909.7	3,975
12-Feb-2026	68.2	70.98	66.25	66.93	545	26,23,587.98	35,034
13-Feb-2026	66.94	67.77	62.5	63.59	578	14,63,397.29	13,660
16-Feb-2026	65.95	66.36	58.05	59.66	842	25,54,598.96	28,254
17-Feb-2026	61	71.59	61	71.59	725	54,24,339.83	55,621
18-Feb-2026	79	83.35	74.63	75.33	8,232	6,05,32,056.45	1,65,471
19-Feb-2026	73.33	77.9	72.1	72.76	756	38,38,534.88	22,439
20-Feb-2026	73.5	74.79	72.39	72.99	302	17,05,057.94	12,533
23-Feb-2026	74.75	74.75	68.5	69.86	700	17,11,158.99	15,737
24-Feb-2026	69.9	69.91	66.01	67.79	930	33,76,020.22	30,337
25-Feb-2026	67.79	70.99	67.24	67.91	335	15,36,682.65	16,121
26-Feb-2026	69.27	70.11	67.92	68.43	334	8,95,389.98	8,438
27-Feb-2026	68.69	70.59	67.02	67.53	392	8,84,553.34	7,978
02-Mar-2026	66.85	68.98	63.69	64.71	584	20,45,418.92	20,870

Kothari Products: Related NEWS

No Record Found

Invest wise with Expert advice