Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 66.87 | 66.87 | 63.01 | 63.44 | 135 | 8,22,152.44 | 6,639 |
06-Oct-2026 | 65.76 | 65.76 | 63.5 | 64.64 | 114 | 1,12,654.02 | 1,076 |
07-Oct-2026 | 64.64 | 65.81 | 63.5 | 65.08 | 68 | 1,89,645.75 | 2,528 |
08-Oct-2026 | 65.08 | 66.15 | 63.3 | 63.51 | 116 | 5,87,190.07 | 7,486 |
09-Oct-2026 | 63.73 | 64.75 | 62 | 62.26 | 357 | 8,24,305.42 | 9,269 |
12-Oct-2026 | 63.97 | 63.97 | 61.35 | 61.7 | 265 | 6,04,217.49 | 5,847 |
13-Oct-2026 | 62.89 | 64.75 | 62 | 62.34 | 128 | 6,19,098.82 | 7,045 |
14-Oct-2026 | 62.27 | 64.5 | 62 | 62.28 | 271 | 7,90,542.62 | 9,312 |
15-Oct-2026 | 62.27 | 63 | 60 | 61.19 | 222 | 6,90,051.44 | 9,569 |
16-Oct-2026 | 65 | 65 | 60 | 61.83 | 149 | 3,67,757.73 | 4,624 |
19-Oct-2026 | 64 | 64.7 | 61.83 | 62.37 | 166 | 4,80,403.34 | 4,369 |
21-Oct-2026 | 61.2 | 63.84 | 60.56 | 61.24 | 104 | 2,12,456.87 | 2,367 |
22-Oct-2026 | 61.24 | 61.65 | 58.35 | 59.31 | 151 | 5,83,062.12 | 8,476 |
23-Oct-2026 | 60.49 | 61 | 57 | 58.59 | 91 | 1,31,930.6 | 1,845 |
26-Oct-2026 | 59.79 | 59.79 | 57.1 | 57.44 | 158 | 2,91,993.78 | 3,688 |
27-Oct-2026 | 58.59 | 59.25 | 57.25 | 57.96 | 136 | 1,82,143.22 | 2,206 |
28-Oct-2026 | 59 | 59 | 57.5 | 57.63 | 77 | 2,16,748.58 | 2,508 |
29-Oct-2026 | 58.78 | 59.74 | 57.64 | 58.55 | 74 | 1,49,749.7 | 1,939 |
30-Oct-2026 | 58.55 | 59.8 | 56.25 | 57.06 | 94 | 2,12,505.26 | 3,532 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
