Kothari Products

Kothari Products Ltd Historical Data

NSEBSE

₹66.35

(-2.48%)

Jan 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/12/2025

To Date

24/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Dec-2025	74.25	76.68	73.99	74.35	170	4,00,673.55	4,354
29-Dec-2025	74.74	75.06	72.55	73.53	259	2,63,076.34	3,043
30-Dec-2025	74.01	74.97	73.35	74.48	287	3,93,127.99	4,862
31-Dec-2025	74.5	75.74	74.05	74.32	201	6,16,436.46	7,922
01-Jan-2026	74.96	76.63	74.55	75.24	85	1,77,675.99	1,987
02-Jan-2026	74.83	76.5	74.58	75.18	373	11,76,358.69	11,699
05-Jan-2026	74	75.73	73.5	74.07	170	3,92,120.6	3,573
06-Jan-2026	78	78	72.04	73.08	157	7,98,314.72	7,949
07-Jan-2026	72.6	74.95	72.6	73.28	136	6,00,036.91	7,202
08-Jan-2026	73.28	73.98	72.11	72.48	164	3,22,787.32	2,858
09-Jan-2026	73.76	73.76	71.3	71.58	113	2,27,092.12	2,751
12-Jan-2026	71.94	71.94	67.8	69.56	520	11,51,157.38	9,892
13-Jan-2026	71.69	72	67.99	68.8	215	7,38,116.53	8,670
14-Jan-2026	68.46	70.48	68.46	68.63	126	4,95,193.94	6,052
16-Jan-2026	68.5	71.86	68.5	69.92	108	3,94,969.4	3,966
19-Jan-2026	69.92	73.79	69.01	69.3	358	11,34,412.43	10,104
20-Jan-2026	71.84	71.84	66.38	67.88	133	4,12,988.17	4,369
21-Jan-2026	69.99	69.99	65.3	65.63	181	4,70,170.92	4,418
22-Jan-2026	65.3	70.99	65.3	68.04	219	12,50,564.64	9,990
23-Jan-2026	68.97	68.97	66	66.35	142	2,25,160.75	2,421

Kothari Products: Related NEWS

No Record Found

Invest wise with Expert advice