Kothari Products

Kothari Products Ltd Historical Data

NSEBSE

₹75.71

(-1.44%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	84.32	86.88	83.55	85.2	663	12,73,158.79	9,335
14-Jul-2025	86.5	88.74	85	85.87	1,174	12,82,088.01	8,166
15-Jul-2025	84.65	86.89	84.65	86.36	481	3,45,795.89	2,253
16-Jul-2025	87.35	87.35	85.65	86.41	343	4,67,951.24	3,345
17-Jul-2025	85.85	87.29	85.25	85.52	753	13,15,503.29	11,839
18-Jul-2025	85.3	85.84	83	83.6	793	11,94,622.77	9,861
21-Jul-2025	85.14	85.99	83.26	85.29	927	19,65,487.76	13,269
22-Jul-2025	84.68	85.88	84.41	84.98	151	2,81,640.4	2,256
23-Jul-2025	85.98	85.99	81.2	82.39	541	17,95,868.46	15,968
24-Jul-2025	82.95	84.8	81.97	84.43	699	14,05,493.08	10,646
25-Jul-2025	84.53	84.53	82	83.55	362	6,81,891.75	5,825
28-Jul-2025	83.55	84.02	81.4	81.65	244	4,31,295.91	4,036
29-Jul-2025	81.62	81.92	80.26	80.81	430	7,32,554.25	5,898
30-Jul-2025	82.18	82.79	80.37	81.41	236	5,03,363.89	3,814
31-Jul-2025	80.3	81.65	80.13	80.33	318	6,56,674.46	6,560
01-Aug-2025	79.3	81.63	79.3	80.06	117	2,33,191.96	2,272
04-Aug-2025	79.01	80.83	77.01	80.03	300	7,07,890	6,875
05-Aug-2025	81.55	82.99	76.75	77.46	549	10,52,030.8	8,855
06-Aug-2025	78.98	78.98	76.5	76.73	375	4,15,128.25	3,024
07-Aug-2025	75.85	78.01	75.5	76.82	299	4,65,208.76	3,986
08-Aug-2025	77.2	78.59	75.06	75.71	322	3,38,541.48	2,369

Kothari Products: Related NEWS

No Record Found

Invest wise with Expert advice