Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 65.78 | 67.61 | 65 | 65.03 | 140 | 5,02,890.71 | 7,238 |
16-Sep-2026 | 66 | 66 | 63 | 64.14 | 161 | 5,84,179.16 | 7,643 |
17-Sep-2026 | 66 | 66 | 60.75 | 64.09 | 226 | 4,32,835.01 | 4,190 |
18-Sep-2026 | 64.44 | 64.99 | 62.2 | 63.11 | 396 | 3,12,890.85 | 2,522 |
21-Sep-2026 | 63.12 | 64.5 | 63.11 | 63.23 | 69 | 1,31,824.5 | 1,736 |
22-Sep-2026 | 65 | 65 | 63 | 63.67 | 93 | 5,97,378.9 | 8,570 |
23-Sep-2026 | 65.6 | 76.4 | 65.6 | 69.64 | 1,997 | 94,95,556.51 | 47,379 |
24-Sep-2026 | 68.02 | 69.86 | 66.3 | 67.13 | 371 | 10,58,610.5 | 9,699 |
25-Sep-2026 | 67.13 | 68.44 | 66 | 67.97 | 259 | 7,37,274.11 | 9,000 |
28-Sep-2026 | 69.35 | 69.35 | 65.15 | 66.01 | 222 | 3,87,462.57 | 5,002 |
29-Sep-2026 | 64.6 | 66.64 | 64.6 | 65.09 | 132 | 2,08,240.18 | 1,873 |
30-Sep-2026 | 66.5 | 66.5 | 65 | 65.35 | 112 | 3,14,864.12 | 4,034 |
01-Oct-2026 | 65.35 | 65.44 | 63.25 | 63.77 | 161 | 4,43,334.48 | 5,315 |
05-Oct-2026 | 66.87 | 66.87 | 63.01 | 63.44 | 135 | 8,22,152.44 | 6,639 |
06-Oct-2026 | 65.76 | 65.76 | 63.5 | 64.64 | 114 | 1,12,654.02 | 1,076 |
07-Oct-2026 | 64.64 | 65.81 | 63.5 | 65.08 | 68 | 1,89,645.75 | 2,528 |
08-Oct-2026 | 65.08 | 66.15 | 63.3 | 63.51 | 116 | 5,87,190.07 | 7,486 |
09-Oct-2026 | 63.73 | 64.75 | 62 | 62.26 | 357 | 8,24,305.42 | 9,269 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
