Kothari Products

Kothari Products Ltd Historical Data

NSEBSE

₹70.56

(-1.36%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	71.94	71.94	67.8	69.56	520	11,51,157.38	9,892
13-Jan-2026	71.69	72	67.99	68.8	215	7,38,116.53	8,670
14-Jan-2026	68.46	70.48	68.46	68.63	126	4,95,193.94	6,052
16-Jan-2026	68.5	71.86	68.5	69.92	108	3,94,969.4	3,966
19-Jan-2026	69.92	73.79	69.01	69.3	358	11,34,412.43	10,104
20-Jan-2026	71.84	71.84	66.38	67.88	133	4,12,988.17	4,369
21-Jan-2026	69.99	69.99	65.3	65.63	181	4,70,170.92	4,418
22-Jan-2026	65.3	70.99	65.3	68.04	219	12,50,564.64	9,990
23-Jan-2026	68.97	68.97	66	66.35	142	2,25,160.75	2,421
27-Jan-2026	67.68	67.69	60.11	61.67	561	17,02,878.86	16,086
28-Jan-2026	62.99	65.98	62.02	65.43	317	6,68,007.3	5,508
29-Jan-2026	66.8	67.8	63.8	64.76	211	4,58,167.06	5,172
30-Jan-2026	64.76	66.01	63.46	65.64	148	3,87,964.26	4,047
01-Feb-2026	68.69	68.69	64.01	64.93	228	3,26,790.33	3,055
02-Feb-2026	65.57	67.78	62.35	66.27	334	3,85,854.3	3,674
03-Feb-2026	66.2	68.99	66.2	68.01	154	5,92,476.46	7,114
04-Feb-2026	68.02	69.61	67.06	67.42	169	1,73,832.08	1,590
05-Feb-2026	71	71.01	68.07	68.32	266	7,35,548.77	6,727
06-Feb-2026	69.29	69.3	67.25	67.57	95	6,39,048.96	7,455
09-Feb-2026	73.9	73.9	69.25	71.83	438	14,48,871.84	11,290
10-Feb-2026	71.85	72.68	70.83	71.53	273	6,62,502.13	7,649

Kothari Products: Related NEWS

No Record Found

Invest wise with Expert advice