La Tim Metal & I

La Tim Metal & Industries Ltd Historical Data

NSEBSE

₹10.11

(2.85%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	9.4	9.84	8.45	9.07	318	27,04,818	1,64,714
10-Feb-2026	9.45	10.4	9.25	9.68	254	12,19,352	76,451
11-Feb-2026	10.35	10.5	9.74	10.35	285	19,45,354	1,68,754
12-Feb-2026	10.34	10.84	9.76	10.62	273	44,63,344	2,70,923
13-Feb-2026	10.75	10.75	9.9	10.6	199	33,80,593	1,82,356
16-Feb-2026	10.75	10.75	10.16	10.5	150	24,00,367	1,45,795
17-Feb-2026	10.64	11	10.26	10.82	251	19,48,324	1,41,751
18-Feb-2026	11	11.5	10.62	11.21	291	30,69,046	2,03,138
19-Feb-2026	11.6	11.6	10.4	10.86	351	29,06,657	1,56,428
20-Feb-2026	11.15	11.38	10.51	10.95	168	9,60,435	76,823
23-Feb-2026	11.35	11.35	10.65	11.18	165	5,50,226	36,717
24-Feb-2026	11.34	11.34	10.75	11.13	120	4,18,322	29,675
25-Feb-2026	11.3	11.3	10.26	10.6	210	14,47,223	92,786
26-Feb-2026	11	11.15	10.2	10.84	178	6,66,341	24,004
27-Feb-2026	10.97	11.14	10.51	10.64	63	2,32,486	16,447
02-Mar-2026	10.64	10.64	9.51	10.1	111	2,17,120	14,206
04-Mar-2026	10.08	10.08	8.45	9.62	263	19,45,827	1,04,751
05-Mar-2026	9.62	10	9.4	9.94	129	3,70,973	28,022
06-Mar-2026	9.99	10.95	9.87	10.19	119	4,00,508	29,200
09-Mar-2026	9.25	10.4	9.25	9.94	93	1,31,370	11,017
10-Mar-2026	10.33	10.43	9.5	9.83	129	5,35,976	40,565

La Tim Metal & I: Related NEWS

No Record Found

Invest wise with Expert advice