La Tim Metal & I

La Tim Metal & Industries Ltd Historical Data

NSEBSE

₹11.27

(8.57%)

Dec 4, 2025|02:11:00 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	12.48	12.48	12.01	12.07	163	14,08,226	78,781
06-Nov-2025	12.08	13	12.01	12.26	298	36,85,103	1,66,641
07-Nov-2025	12.49	12.8	12.26	12.4	289	33,20,368	1,39,198
10-Nov-2025	12.8	12.8	11.76	12.13	298	67,24,654	3,30,411
11-Nov-2025	12.47	12.47	12.1	12.28	258	37,45,474	1,87,824
12-Nov-2025	12.34	12.34	11.83	12.05	219	13,81,022	54,985
13-Nov-2025	12.24	12.33	11.61	11.95	231	28,51,191	1,46,175
14-Nov-2025	12.2	12.2	11.65	12	163	16,82,819	1,09,271
17-Nov-2025	11.84	12.1	11	11.39	336	37,45,500	2,12,544
18-Nov-2025	11.55	11.55	10.9	11.2	217	19,72,613	1,16,549
19-Nov-2025	11.7	12.2	11	11.12	302	16,58,529	71,499
20-Nov-2025	11.11	11.9	11.04	11.61	192	15,29,716	1,10,105
21-Nov-2025	11.9	12.09	11.26	11.54	206	8,62,295	52,813
24-Nov-2025	11.75	12.2	11.11	11.39	191	15,78,596	74,740
25-Nov-2025	11.88	11.88	11.3	11.39	107	7,74,613	61,723
26-Nov-2025	11.11	11.68	11.11	11.27	143	28,61,642	1,82,477
27-Nov-2025	11.6	11.85	11.24	11.43	159	16,20,627	74,449
28-Nov-2025	11.6	11.66	11	11.07	178	20,91,505	97,592
01-Dec-2025	11.15	11.15	9.61	10.33	259	16,87,745	1,28,196
02-Dec-2025	10.33	10.71	10	10.23	132	6,67,856	51,893
03-Dec-2025	9.87	10.7	9.71	10.38	139	7,05,264	60,961

La Tim Metal & I: Related NEWS

No Record Found

Invest wise with Expert advice