La Tim Metal & I

La Tim Metal & Industries Ltd Historical Data

NSEBSE

₹9.76

(-0.71%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Sep-2025	8.87	10	8.79	9.86	452	40,08,023	3,72,428
03-Sep-2025	10.24	11.83	10.19	11.83	898	1,00,96,446	6,65,843
04-Sep-2025	12.6	12.6	10.65	10.65	811	65,18,263	4,15,582
05-Sep-2025	10.35	10.35	9.76	9.9	319	16,97,410	1,47,346
08-Sep-2025	9.26	10.89	9.26	10.89	241	11,84,868	83,127
09-Sep-2025	11	11.28	10.5	10.62	189	8,30,519	70,242
10-Sep-2025	10.9	10.9	9.66	9.73	419	29,28,275	2,44,238
11-Sep-2025	9.75	10.15	9.74	9.86	241	14,33,934	1,06,461
12-Sep-2025	9.86	10.09	9.01	9.53	357	18,54,561	1,47,639
15-Sep-2025	9.89	10.38	9.1	10.09	626	53,20,912	4,08,924
16-Sep-2025	10.1	10.35	9.85	9.98	186	10,30,877	79,904
17-Sep-2025	10.11	10.12	9.7	9.86	234	13,98,864	1,20,612
18-Sep-2025	10.09	10.3	9.85	9.98	239	18,84,495	1,71,715
19-Sep-2025	10	10.25	9.85	9.86	158	13,08,061	1,19,978
22-Sep-2025	9.86	10.17	9.6	10	126	8,27,284	78,230
23-Sep-2025	10.29	10.29	9.82	10.02	165	9,83,827	86,812
24-Sep-2025	10.07	10.48	9.85	10.06	214	29,14,415	2,58,288
25-Sep-2025	9.95	10.2	9.95	10.05	91	11,83,354	1,11,431
26-Sep-2025	9.66	10.29	9.66	9.97	146	7,95,287	61,755
29-Sep-2025	10.2	10.3	9.6	9.75	135	6,23,894	54,706
30-Sep-2025	9.95	10.14	9.6	9.83	147	31,22,343	3,13,793
01-Oct-2025	9.99	10	9.68	9.76	128	12,77,971	1,18,047

La Tim Metal & I: Related NEWS

No Record Found

Invest wise with Expert advice