Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 10.6 | 10.75 | 10.14 | 10.39 | 182 | 12,81,414 | 1,12,007 |
20-Aug-2026 | 10.41 | 10.77 | 10.12 | 10.54 | 142 | 8,32,321 | 67,662 |
21-Aug-2026 | 10.6 | 10.85 | 10.36 | 10.68 | 277 | 27,29,724 | 1,84,194 |
24-Aug-2026 | 10.84 | 10.84 | 10.01 | 10.27 | 198 | 10,60,097 | 70,762 |
25-Aug-2026 | 10.47 | 10.47 | 10.03 | 10.23 | 116 | 4,86,961 | 39,468 |
26-Aug-2026 | 10.52 | 10.52 | 10.08 | 10.29 | 171 | 11,83,511 | 82,030 |
27-Aug-2026 | 10.54 | 10.54 | 10.16 | 10.22 | 112 | 6,64,763 | 56,403 |
28-Aug-2026 | 10.18 | 10.34 | 9.8 | 10.15 | 167 | 11,72,104 | 83,468 |
31-Aug-2026 | 10.39 | 10.39 | 9.9 | 9.94 | 179 | 11,08,568 | 1,02,888 |
01-Sep-2026 | 10.33 | 10.33 | 9.7 | 10.13 | 229 | 24,77,251 | 2,26,390 |
02-Sep-2026 | 10.32 | 10.32 | 9.57 | 9.9 | 211 | 14,45,202 | 1,17,414 |
03-Sep-2026 | 10.34 | 10.34 | 9.85 | 10.13 | 178 | 16,64,758 | 1,37,271 |
04-Sep-2026 | 10.25 | 10.35 | 9.37 | 10.2 | 241 | 13,13,220 | 59,108 |
07-Sep-2026 | 10.37 | 10.75 | 10.13 | 10.29 | 318 | 48,43,815 | 2,89,042 |
08-Sep-2026 | 10.66 | 10.8 | 10.27 | 10.37 | 283 | 33,50,483 | 1,97,678 |
09-Sep-2026 | 10.45 | 10.98 | 10 | 10.84 | 232 | 39,55,991 | 2,43,887 |
10-Sep-2026 | 10.99 | 11.5 | 10.5 | 10.64 | 222 | 14,81,371 | 97,764 |
11-Sep-2026 | 10.36 | 10.9 | 10.36 | 10.74 | 171 | 13,51,563 | 74,612 |
15-Sep-2026 | 10.99 | 10.99 | 10 | 10.29 | 185 | 8,40,693 | 56,682 |
16-Sep-2026 | 10.47 | 10.96 | 10.05 | 10.61 | 132 | 4,82,820 | 36,170 |
17-Sep-2026 | 10.7 | 10.7 | 10.05 | 10.33 | 269 | 39,38,686 | 2,83,428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
