La Tim Metal & I

La Tim Metal & Industries Ltd Historical Data

NSEBSE

₹8.56

(0.94%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	9.47	9.48	9.35	9.48	49	1,81,988	16,967
26-May-2025	9.48	9.48	9.35	9.44	60	80,441	5,231
27-May-2025	9.44	9.6	9.12	9.33	110	4,84,094	46,894
28-May-2025	9.25	9.45	9	9.27	134	6,98,272	50,740
29-May-2025	9.6	9.6	9.03	9.14	113	3,29,781	33,099
30-May-2025	8.96	9.49	8.96	9.21	118	3,07,814	26,879
02-Jun-2025	9.01	9.25	8.9	9.1	162	13,40,078	1,35,568
03-Jun-2025	8.98	9.24	8.05	9.17	222	19,66,135	1,67,594
04-Jun-2025	9	9.25	8.82	9.09	166	11,80,924	1,04,362
05-Jun-2025	9.25	9.45	8.8	8.89	166	9,72,472	93,057
06-Jun-2025	9.19	9.19	8.8	8.91	159	7,11,467	69,780
09-Jun-2025	9.1	9.1	8.8	8.83	195	8,87,183	89,920
10-Jun-2025	9.01	9.01	8.77	8.85	102	2,02,604	22,127
11-Jun-2025	8.98	8.98	8	8.75	249	12,63,219	98,964
12-Jun-2025	8.73	8.93	8.55	8.73	115	3,85,818	30,249
13-Jun-2025	8.86	9.06	8.51	8.96	158	10,24,543	1,04,039
16-Jun-2025	8.7	8.89	8.56	8.72	129	6,54,384	71,329
17-Jun-2025	8.55	8.79	8.41	8.5	193	21,44,790	2,41,926
18-Jun-2025	8.6	8.6	8.36	8.55	73	3,19,002	33,567
19-Jun-2025	8.2	8.85	8.2	8.48	99	4,94,443	39,957
20-Jun-2025	8.4	8.8	8.07	8.56	203	10,77,398	81,721

La Tim Metal & I: Related NEWS

No Record Found

Invest wise with Expert advice