Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 7.6 | 8.3 | 7.1 | 8.07 | 1,146 | 1,69,06,445 | 11,45,218 |
14-Jul-2026 | 8.1 | 8.65 | 7.9 | 8.58 | 721 | 1,22,31,988 | 8,06,394 |
15-Jul-2026 | 8.82 | 9.18 | 8.6 | 8.97 | 308 | 18,28,029 | 1,62,575 |
16-Jul-2026 | 9.4 | 9.4 | 9 | 9.17 | 223 | 14,23,501 | 1,34,374 |
17-Jul-2026 | 9.17 | 9.17 | 8.5 | 8.93 | 213 | 8,40,179 | 58,703 |
20-Jul-2026 | 9.44 | 9.44 | 8.47 | 8.96 | 166 | 4,95,449 | 31,656 |
21-Jul-2026 | 8.76 | 9.29 | 8.68 | 8.81 | 161 | 9,65,901 | 72,402 |
22-Jul-2026 | 9.12 | 9.12 | 8.7 | 8.88 | 99 | 4,75,167 | 43,799 |
23-Jul-2026 | 8.88 | 8.88 | 8.06 | 8.23 | 271 | 18,57,270 | 1,67,919 |
24-Jul-2026 | 8.14 | 8.37 | 8 | 8.09 | 241 | 15,71,814 | 1,29,460 |
27-Jul-2026 | 8.15 | 8.74 | 8.15 | 8.25 | 172 | 9,39,328 | 91,785 |
28-Jul-2026 | 8.26 | 8.58 | 8.01 | 8.21 | 113 | 5,17,781 | 52,801 |
29-Jul-2026 | 8.26 | 9.85 | 8.26 | 9.83 | 958 | 1,52,83,476 | 10,34,498 |
30-Jul-2026 | 10 | 10.25 | 9.21 | 9.63 | 471 | 49,72,992 | 2,79,418 |
31-Jul-2026 | 9.5 | 10.7 | 9.5 | 10.4 | 842 | 1,27,42,635 | 6,84,691 |
03-Aug-2026 | 10.71 | 10.75 | 9.75 | 10.66 | 665 | 58,27,555 | 3,79,515 |
04-Aug-2026 | 11 | 11 | 10 | 10.55 | 397 | 24,64,975 | 1,31,348 |
05-Aug-2026 | 10.9 | 10.99 | 10.46 | 10.86 | 442 | 47,80,426 | 2,92,906 |
06-Aug-2026 | 10.67 | 11.18 | 10.52 | 10.75 | 365 | 40,44,347 | 2,45,231 |
07-Aug-2026 | 10.96 | 10.96 | 10.71 | 10.82 | 219 | 8,13,074 | 60,390 |
10-Aug-2026 | 11.04 | 11.04 | 10.3 | 10.82 | 200 | 5,77,210 | 43,034 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
