Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 9.1 | 9.24 | 8.71 | 8.96 | 133 | 5,24,226 | 46,042 |
04-Jul-2025 | 9.1 | 9.1 | 8.75 | 8.99 | 106 | 3,21,766 | 31,682 |
07-Jul-2025 | 9.02 | 9.05 | 8.55 | 8.85 | 98 | 1,72,418 | 10,875 |
08-Jul-2025 | 9 | 9 | 8.51 | 8.82 | 118 | 4,00,496 | 42,316 |
09-Jul-2025 | 8.71 | 8.93 | 8.71 | 8.76 | 104 | 2,10,516 | 21,738 |
10-Jul-2025 | 8.75 | 8.95 | 8.6 | 8.84 | 75 | 2,03,977 | 18,149 |
11-Jul-2025 | 8.87 | 9 | 8.65 | 8.67 | 73 | 1,72,847 | 18,675 |
14-Jul-2025 | 8.72 | 8.84 | 8.71 | 8.79 | 60 | 1,53,442 | 15,951 |
15-Jul-2025 | 9.09 | 9.09 | 8.75 | 8.86 | 68 | 2,98,849 | 26,134 |
16-Jul-2025 | 9.04 | 9.04 | 8.74 | 8.8 | 112 | 5,47,708 | 46,883 |
17-Jul-2025 | 8.98 | 8.98 | 8.7 | 8.75 | 98 | 3,32,569 | 34,201 |
18-Jul-2025 | 8.97 | 8.97 | 8.3 | 8.41 | 188 | 7,93,713 | 78,351 |
21-Jul-2025 | 8.41 | 8.67 | 8.12 | 8.47 | 112 | 1,02,808 | 10,219 |
22-Jul-2025 | 8.47 | 8.93 | 8.31 | 8.55 | 124 | 3,16,179 | 26,008 |
23-Jul-2025 | 8.7 | 8.81 | 8.25 | 8.4 | 111 | 4,35,224 | 35,298 |
24-Jul-2025 | 8.5 | 8.61 | 8.31 | 8.38 | 94 | 1,36,306 | 13,104 |
25-Jul-2025 | 8.26 | 8.67 | 8.26 | 8.49 | 118 | 2,71,537 | 25,682 |
28-Jul-2025 | 8.41 | 8.49 | 7.8 | 7.92 | 244 | 10,72,741 | 1,12,814 |
29-Jul-2025 | 8.28 | 8.28 | 8.09 | 8.25 | 98 | 2,96,898 | 31,740 |
30-Jul-2025 | 8.5 | 8.5 | 8.01 | 8.29 | 57 | 57,445 | 6,019 |
31-Jul-2025 | 8.25 | 8.3 | 7.6 | 8.19 | 213 | 27,58,486 | 3,14,643 |
01-Aug-2025 | 8.19 | 8.3 | 8.1 | 8.2 | 45 | 65,782 | 7,088 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.