La Tim Metal & I

La Tim Metal & Industries Ltd Historical Data

NSEBSE

₹9.86

(1.34%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	8.23	8.23	7.21	7.94	142	4,93,865	39,695
14-Aug-2025	7.95	8.22	7.66	7.8	73	1,76,698	15,062
18-Aug-2025	7.81	8.19	7.77	7.9	110	3,24,853	32,423
19-Aug-2025	7.89	7.94	7.56	7.69	169	3,98,724	48,866
20-Aug-2025	7.92	7.92	7.51	7.81	118	4,81,651	57,005
21-Aug-2025	7.7	8.22	7.62	7.88	102	3,01,145	33,519
22-Aug-2025	8.1	8.1	7.69	7.9	105	3,55,461	38,477
25-Aug-2025	7.86	8.08	7.77	7.91	76	2,09,361	20,952
26-Aug-2025	7.95	7.95	7.72	7.9	57	97,007	8,893
28-Aug-2025	7.93	8.49	7.6	8.25	228	21,87,534	2,17,469
29-Aug-2025	8.1	8.6	8.1	8.44	140	11,75,317	1,22,573
01-Sep-2025	8.48	9.6	8.48	8.84	154	4,29,537	33,990
02-Sep-2025	8.87	10	8.79	9.86	452	40,08,023	3,72,428
03-Sep-2025	10.24	11.83	10.19	11.83	898	1,00,96,446	6,65,843
04-Sep-2025	12.6	12.6	10.65	10.65	811	65,18,263	4,15,582
05-Sep-2025	10.35	10.35	9.76	9.9	319	16,97,410	1,47,346
08-Sep-2025	9.26	10.89	9.26	10.89	241	11,84,868	83,127
09-Sep-2025	11	11.28	10.5	10.62	189	8,30,519	70,242
10-Sep-2025	10.9	10.9	9.66	9.73	419	29,28,275	2,44,238
11-Sep-2025	9.75	10.15	9.74	9.86	241	14,33,934	1,06,461

La Tim Metal & I: Related NEWS

No Record Found

Invest wise with Expert advice