Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 8.99 | 9.24 | 8.7 | 9.01 | 121 | 6,55,594 | 64,395 |
02-Jun-2026 | 9.01 | 9.09 | 8.86 | 8.89 | 114 | 2,93,068 | 27,334 |
03-Jun-2026 | 9.19 | 9.19 | 8.88 | 9.01 | 94 | 4,11,678 | 41,618 |
04-Jun-2026 | 9.14 | 9.19 | 8.92 | 9.01 | 87 | 2,46,719 | 24,372 |
05-Jun-2026 | 9.19 | 9.19 | 8.3 | 8.43 | 224 | 26,12,948 | 2,14,242 |
08-Jun-2026 | 9.05 | 9.05 | 8.44 | 8.49 | 254 | 7,02,635 | 70,597 |
09-Jun-2026 | 8.69 | 8.88 | 8.6 | 8.64 | 116 | 3,13,220 | 29,050 |
10-Jun-2026 | 8.88 | 8.88 | 8.53 | 8.72 | 84 | 2,15,763 | 18,959 |
11-Jun-2026 | 8.72 | 8.73 | 8.45 | 8.5 | 105 | 2,72,750 | 26,895 |
12-Jun-2026 | 8.67 | 8.82 | 8.45 | 8.6 | 107 | 2,29,861 | 19,044 |
15-Jun-2026 | 8.87 | 9.67 | 8.87 | 9.44 | 440 | 53,18,936 | 3,42,977 |
16-Jun-2026 | 9.85 | 9.85 | 9.26 | 9.32 | 150 | 7,44,288 | 51,734 |
17-Jun-2026 | 9.31 | 9.65 | 9.2 | 9.33 | 73 | 2,03,282 | 20,524 |
18-Jun-2026 | 9.65 | 9.65 | 9.15 | 9.33 | 89 | 2,31,998 | 20,563 |
19-Jun-2026 | 9.33 | 9.51 | 9.15 | 9.22 | 110 | 2,90,162 | 21,993 |
22-Jun-2026 | 9.04 | 10 | 8.85 | 9.68 | 410 | 62,08,836 | 3,67,032 |
23-Jun-2026 | 9.85 | 10.48 | 9.27 | 10.18 | 616 | 1,18,67,448 | 5,81,124 |
24-Jun-2026 | 10.3 | 10.41 | 9.81 | 9.85 | 160 | 7,64,203 | 65,126 |
25-Jun-2026 | 10.25 | 10.25 | 9.76 | 9.83 | 147 | 5,58,309 | 48,776 |
29-Jun-2026 | 9.82 | 10.08 | 9.5 | 9.64 | 156 | 7,46,480 | 47,061 |
30-Jun-2026 | 10 | 10.06 | 9.18 | 9.85 | 284 | 23,74,534 | 96,928 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
