Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 11.16 | 11.55 | 10.65 | 11.21 | 154 | 9,90,513 | 77,567 |
09-Dec-2025 | 11.21 | 11.21 | 10.06 | 10.75 | 152 | 3,92,433 | 27,073 |
10-Dec-2025 | 11.45 | 11.45 | 10.22 | 11.18 | 188 | 8,56,484 | 45,007 |
11-Dec-2025 | 11.29 | 11.29 | 10.62 | 10.79 | 100 | 1,22,730 | 7,764 |
12-Dec-2025 | 10.55 | 11.18 | 10.45 | 10.53 | 142 | 7,43,177 | 64,709 |
15-Dec-2025 | 11.34 | 11.34 | 10.54 | 10.61 | 86 | 1,89,606 | 15,733 |
16-Dec-2025 | 10.61 | 10.61 | 10.15 | 10.3 | 109 | 3,96,241 | 32,739 |
17-Dec-2025 | 10.49 | 10.49 | 10.11 | 10.48 | 44 | 2,01,189 | 17,516 |
18-Dec-2025 | 10.87 | 10.9 | 10.32 | 10.43 | 72 | 1,51,896 | 10,274 |
19-Dec-2025 | 10.2 | 10.87 | 10.2 | 10.53 | 59 | 53,693 | 3,676 |
22-Dec-2025 | 10.58 | 10.96 | 10.22 | 10.27 | 141 | 5,07,512 | 45,365 |
23-Dec-2025 | 10.7 | 10.7 | 10.1 | 10.31 | 70 | 2,61,818 | 21,017 |
24-Dec-2025 | 10.63 | 10.65 | 10.1 | 10.16 | 97 | 3,92,168 | 34,657 |
26-Dec-2025 | 10.49 | 10.49 | 9.8 | 10.22 | 158 | 15,44,128 | 1,38,118 |
29-Dec-2025 | 10.16 | 10.45 | 9.22 | 9.42 | 400 | 45,29,321 | 3,11,621 |
30-Dec-2025 | 9.31 | 9.97 | 8.15 | 8.67 | 698 | 38,62,198 | 2,84,707 |
31-Dec-2025 | 9.65 | 9.65 | 8.55 | 8.91 | 303 | 10,79,388 | 80,496 |
01-Jan-2026 | 9.07 | 9.24 | 8.73 | 9.02 | 133 | 2,10,343 | 17,231 |
02-Jan-2026 | 9.17 | 9.18 | 8.85 | 9.05 | 121 | 2,72,900 | 24,940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
