La Tim Metal & I

La Tim Metal & Industries Ltd Historical Data

NSEBSE

₹12.6

(-3.08%)

Oct 23, 2025|11:58:00 AM

Invest wise with Expert advice

From Date

23/09/2025

To Date

23/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	10.29	10.29	9.82	10.02	165	9,83,827	86,812
24-Sep-2025	10.07	10.48	9.85	10.06	214	29,14,415	2,58,288
25-Sep-2025	9.95	10.2	9.95	10.05	91	11,83,354	1,11,431
26-Sep-2025	9.66	10.29	9.66	9.97	146	7,95,287	61,755
29-Sep-2025	10.2	10.3	9.6	9.75	135	6,23,894	54,706
30-Sep-2025	9.95	10.14	9.6	9.83	147	31,22,343	3,13,793
01-Oct-2025	9.99	10	9.68	9.76	128	12,77,971	1,18,047
03-Oct-2025	10.1	10.1	9.6	9.67	320	29,83,715	2,53,016
06-Oct-2025	9.66	9.95	9.66	9.8	78	3,30,203	25,380
07-Oct-2025	9.8	9.95	9.06	9.61	209	11,16,842	93,832
08-Oct-2025	9.89	9.89	8.4	8.9	315	34,60,674	2,60,867
09-Oct-2025	9.44	10.25	9.44	9.58	298	22,06,099	1,43,060
10-Oct-2025	9.89	10	9.58	9.85	138	5,67,172	40,503
13-Oct-2025	9.95	10.15	9.45	9.89	148	12,96,156	1,05,149
14-Oct-2025	10.1	10.1	9.12	9.3	181	17,62,288	1,64,046
15-Oct-2025	9.77	10	9.02	9.89	294	30,06,626	2,75,093
16-Oct-2025	9.98	10.6	9.65	10.45	263	35,92,123	3,03,619
17-Oct-2025	10.55	11.48	10.45	10.83	675	86,11,404	6,64,894
20-Oct-2025	11.5	12.98	11.1	12.8	1,252	2,40,68,058	13,16,350
21-Oct-2025	12.99	13.31	12.76	13	395	52,41,072	3,30,047

La Tim Metal & I: Related NEWS

No Record Found

Invest wise with Expert advice