La Tim Metal & I

La Tim Metal & Industries Ltd Historical Data

NSEBSE

₹11.32

(0.98%)

Feb 19, 2026|01:50:00 PM

Invest wise with Expert advice

From Date

19/01/2026

To Date

19/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2026	8.76	9	8.76	8.82	123	3,16,153	27,909
21-Jan-2026	8.76	8.9	8.12	8.52	135	2,98,304	21,711
22-Jan-2026	8.51	9.15	8.51	8.65	146	3,56,214	24,672
23-Jan-2026	8.81	8.87	8.32	8.56	113	5,38,889	55,291
27-Jan-2026	8.45	8.86	8	8.46	246	12,52,437	1,09,090
28-Jan-2026	8.62	8.8	8.2	8.65	140	4,52,441	35,249
29-Jan-2026	8.65	8.98	8.31	8.58	138	5,02,110	51,965
30-Jan-2026	8.56	8.7	8.33	8.51	139	4,43,588	43,668
01-Feb-2026	8.71	9.28	8.52	8.54	109	2,31,325	12,287
02-Feb-2026	8.58	8.84	8.45	8.62	67	1,28,682	12,236
03-Feb-2026	8.7	8.78	8.47	8.6	111	1,96,062	19,474
04-Feb-2026	8.74	9.19	8.6	8.8	177	5,65,592	45,712
05-Feb-2026	8.8	8.9	8.51	8.8	89	2,83,862	10,804
06-Feb-2026	8.76	8.76	8.53	8.54	95	4,18,747	44,337
09-Feb-2026	9.4	9.84	8.45	9.07	318	27,04,818	1,64,714
10-Feb-2026	9.45	10.4	9.25	9.68	254	12,19,352	76,451
11-Feb-2026	10.35	10.5	9.74	10.35	285	19,45,354	1,68,754
12-Feb-2026	10.34	10.84	9.76	10.62	273	44,63,344	2,70,923
13-Feb-2026	10.75	10.75	9.9	10.6	199	33,80,593	1,82,356
16-Feb-2026	10.75	10.75	10.16	10.5	150	24,00,367	1,45,795
17-Feb-2026	10.64	11	10.26	10.82	251	19,48,324	1,41,751
18-Feb-2026	11	11.5	10.62	11.21	291	30,69,046	2,03,138

La Tim Metal & I: Related NEWS

No Record Found

Invest wise with Expert advice