Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 9.9 | 9.9 | 9.2 | 9.31 | 232 | 6,99,777 | 69,199 |
13-May-2026 | 9.58 | 9.85 | 9.03 | 9.3 | 416 | 8,56,002 | 61,609 |
14-May-2026 | 9.49 | 9.5 | 8.55 | 8.97 | 343 | 20,00,089 | 1,43,478 |
15-May-2026 | 8.9 | 9 | 8.78 | 8.94 | 148 | 4,35,681 | 43,913 |
18-May-2026 | 9.12 | 9.12 | 8.5 | 8.81 | 114 | 5,08,342 | 28,348 |
19-May-2026 | 8.7 | 9.06 | 8.65 | 8.69 | 178 | 4,13,540 | 28,617 |
20-May-2026 | 8.92 | 9.13 | 8.7 | 9.01 | 88 | 2,19,423 | 21,392 |
21-May-2026 | 9.2 | 9.23 | 8.81 | 8.9 | 123 | 2,95,878 | 22,343 |
22-May-2026 | 8.9 | 9.47 | 8.9 | 9.34 | 107 | 4,02,557 | 30,221 |
25-May-2026 | 9.1 | 10.13 | 8.15 | 8.58 | 753 | 66,22,153 | 4,50,610 |
26-May-2026 | 8.92 | 9.01 | 8.75 | 8.98 | 175 | 10,20,462 | 91,102 |
27-May-2026 | 9.02 | 9.22 | 8.8 | 8.9 | 160 | 4,91,257 | 47,357 |
29-May-2026 | 8.98 | 9.18 | 8.8 | 8.83 | 131 | 4,48,721 | 46,731 |
01-Jun-2026 | 8.99 | 9.24 | 8.7 | 9.01 | 121 | 6,55,594 | 64,395 |
02-Jun-2026 | 9.01 | 9.09 | 8.86 | 8.89 | 114 | 2,93,068 | 27,334 |
03-Jun-2026 | 9.19 | 9.19 | 8.88 | 9.01 | 94 | 4,11,678 | 41,618 |
04-Jun-2026 | 9.14 | 9.19 | 8.92 | 9.01 | 87 | 2,46,719 | 24,372 |
05-Jun-2026 | 9.19 | 9.19 | 8.3 | 8.43 | 224 | 26,12,948 | 2,14,242 |
08-Jun-2026 | 9.05 | 9.05 | 8.44 | 8.49 | 254 | 7,02,635 | 70,597 |
09-Jun-2026 | 8.69 | 8.88 | 8.6 | 8.64 | 116 | 3,13,220 | 29,050 |
10-Jun-2026 | 8.88 | 8.88 | 8.53 | 8.72 | 84 | 2,15,763 | 18,959 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
