Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 9.04 | 10 | 8.85 | 9.68 | 410 | 62,08,836 | 3,67,032 |
23-Jun-2026 | 9.85 | 10.48 | 9.27 | 10.18 | 616 | 1,18,67,448 | 5,81,124 |
24-Jun-2026 | 10.3 | 10.41 | 9.81 | 9.85 | 160 | 7,64,203 | 65,126 |
25-Jun-2026 | 10.25 | 10.25 | 9.76 | 9.83 | 147 | 5,58,309 | 48,776 |
29-Jun-2026 | 9.82 | 10.08 | 9.5 | 9.64 | 156 | 7,46,480 | 47,061 |
30-Jun-2026 | 10 | 10.06 | 9.18 | 9.85 | 284 | 23,74,534 | 96,928 |
01-Jul-2026 | 9.94 | 10 | 9.2 | 9.4 | 198 | 14,98,513 | 93,365 |
02-Jul-2026 | 9.75 | 9.8 | 9.4 | 9.63 | 357 | 93,77,866 | 5,12,470 |
03-Jul-2026 | 9.88 | 10.15 | 9.74 | 10 | 214 | 25,31,525 | 1,53,102 |
06-Jul-2026 | 10.11 | 10.28 | 9.63 | 10.2 | 344 | 52,21,757 | 2,49,772 |
07-Jul-2026 | 10.58 | 10.58 | 8.7 | 9.02 | 606 | 83,57,020 | 5,05,509 |
08-Jul-2026 | 9.15 | 9.4 | 8.05 | 8.38 | 861 | 94,82,423 | 5,57,432 |
09-Jul-2026 | 8.72 | 9.15 | 7.25 | 7.8 | 1,000 | 1,10,56,558 | 6,79,118 |
10-Jul-2026 | 7.87 | 8.29 | 7.17 | 7.33 | 1,031 | 1,13,80,785 | 7,02,426 |
13-Jul-2026 | 7.6 | 8.3 | 7.1 | 8.07 | 1,146 | 1,69,06,445 | 11,45,218 |
14-Jul-2026 | 8.1 | 8.65 | 7.9 | 8.58 | 721 | 1,22,31,988 | 8,06,394 |
15-Jul-2026 | 8.82 | 9.18 | 8.6 | 8.97 | 308 | 18,28,029 | 1,62,575 |
16-Jul-2026 | 9.4 | 9.4 | 9 | 9.17 | 223 | 14,23,501 | 1,34,374 |
17-Jul-2026 | 9.17 | 9.17 | 8.5 | 8.93 | 213 | 8,40,179 | 58,703 |
20-Jul-2026 | 9.44 | 9.44 | 8.47 | 8.96 | 166 | 4,95,449 | 31,656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
