Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 10.49 | 10.49 | 9.8 | 10.22 | 158 | 15,44,128 | 1,38,118 |
29-Dec-2025 | 10.16 | 10.45 | 9.22 | 9.42 | 400 | 45,29,321 | 3,11,621 |
30-Dec-2025 | 9.31 | 9.97 | 8.15 | 8.67 | 698 | 38,62,198 | 2,84,707 |
31-Dec-2025 | 9.65 | 9.65 | 8.55 | 8.91 | 303 | 10,79,388 | 80,496 |
01-Jan-2026 | 9.07 | 9.24 | 8.73 | 9.02 | 133 | 2,10,343 | 17,231 |
02-Jan-2026 | 9.17 | 9.18 | 8.85 | 9.05 | 121 | 2,72,900 | 24,940 |
05-Jan-2026 | 9.45 | 9.45 | 9 | 9.11 | 109 | 3,32,017 | 32,573 |
06-Jan-2026 | 9.4 | 9.4 | 8.55 | 9.25 | 177 | 6,80,676 | 50,079 |
07-Jan-2026 | 9.21 | 9.82 | 8.8 | 9.11 | 106 | 3,24,594 | 28,628 |
08-Jan-2026 | 9.3 | 9.38 | 8.55 | 8.92 | 160 | 6,06,599 | 52,834 |
09-Jan-2026 | 9.22 | 9.59 | 8.21 | 8.64 | 232 | 7,63,195 | 62,088 |
12-Jan-2026 | 8.79 | 8.79 | 8.41 | 8.65 | 89 | 2,23,162 | 22,607 |
13-Jan-2026 | 8.8 | 8.99 | 8.41 | 8.82 | 74 | 1,87,071 | 18,081 |
14-Jan-2026 | 8.82 | 9.41 | 8.55 | 9.32 | 125 | 6,39,895 | 67,470 |
16-Jan-2026 | 9.75 | 9.75 | 8.01 | 8.94 | 236 | 20,77,754 | 1,05,595 |
19-Jan-2026 | 8.94 | 9.3 | 8.74 | 8.78 | 112 | 1,31,090 | 10,757 |
20-Jan-2026 | 8.76 | 9 | 8.76 | 8.82 | 123 | 3,16,153 | 27,909 |
21-Jan-2026 | 8.76 | 8.9 | 8.12 | 8.52 | 135 | 2,98,304 | 21,711 |
22-Jan-2026 | 8.51 | 9.15 | 8.51 | 8.65 | 146 | 3,56,214 | 24,672 |
23-Jan-2026 | 8.81 | 8.87 | 8.32 | 8.56 | 113 | 5,38,889 | 55,291 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
