Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 10.59 | 10.67 | 10.23 | 10.26 | 93 | 2,60,389 | 18,184 |
21-Apr-2026 | 10.26 | 10.26 | 10 | 10.05 | 149 | 6,68,126 | 59,511 |
22-Apr-2026 | 10.01 | 10.34 | 10 | 10.25 | 68 | 2,40,694 | 20,153 |
23-Apr-2026 | 10.12 | 10.47 | 9.18 | 9.72 | 222 | 19,48,153 | 1,30,626 |
24-Apr-2026 | 9.73 | 10.19 | 9.58 | 9.9 | 127 | 6,91,190 | 64,015 |
27-Apr-2026 | 9.66 | 10.09 | 9.66 | 9.87 | 119 | 12,74,670 | 1,21,755 |
28-Apr-2026 | 9.96 | 10.38 | 9.72 | 10.05 | 162 | 16,18,477 | 1,41,340 |
29-Apr-2026 | 10.1 | 10.42 | 10.01 | 10.06 | 82 | 3,30,897 | 29,626 |
30-Apr-2026 | 10.04 | 10.1 | 9.81 | 9.89 | 90 | 4,01,192 | 37,986 |
04-May-2026 | 10.1 | 10.16 | 9.85 | 10 | 69 | 3,69,908 | 35,672 |
05-May-2026 | 10.13 | 10.16 | 9.95 | 10.06 | 100 | 4,33,502 | 38,861 |
06-May-2026 | 10.32 | 10.35 | 10 | 10.13 | 212 | 13,11,499 | 99,850 |
07-May-2026 | 10.44 | 10.58 | 9.9 | 9.97 | 247 | 20,40,465 | 1,87,921 |
08-May-2026 | 10.1 | 10.2 | 9.81 | 10.04 | 146 | 18,24,405 | 1,72,070 |
11-May-2026 | 10.1 | 10.1 | 9.7 | 9.73 | 137 | 4,74,717 | 46,736 |
12-May-2026 | 9.9 | 9.9 | 9.2 | 9.31 | 232 | 6,99,777 | 69,199 |
13-May-2026 | 9.58 | 9.85 | 9.03 | 9.3 | 416 | 8,56,002 | 61,609 |
14-May-2026 | 9.49 | 9.5 | 8.55 | 8.97 | 343 | 20,00,089 | 1,43,478 |
15-May-2026 | 8.9 | 9 | 8.78 | 8.94 | 148 | 4,35,681 | 43,913 |
18-May-2026 | 9.12 | 9.12 | 8.5 | 8.81 | 114 | 5,08,342 | 28,348 |
19-May-2026 | 8.7 | 9.06 | 8.65 | 8.69 | 178 | 4,13,540 | 28,617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
