La Tim Metal & I

La Tim Metal & Industries Ltd Historical Data

NSEBSE

₹12.05

(-1.87%)

Nov 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/10/2025

To Date

12/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Oct-2025	9.95	10.15	9.45	9.89	148	12,96,156	1,05,149
14-Oct-2025	10.1	10.1	9.12	9.3	181	17,62,288	1,64,046
15-Oct-2025	9.77	10	9.02	9.89	294	30,06,626	2,75,093
16-Oct-2025	9.98	10.6	9.65	10.45	263	35,92,123	3,03,619
17-Oct-2025	10.55	11.48	10.45	10.83	675	86,11,404	6,64,894
20-Oct-2025	11.5	12.98	11.1	12.8	1,252	2,40,68,058	13,16,350
21-Oct-2025	12.99	13.31	12.76	13	395	52,41,072	3,30,047
23-Oct-2025	13.1	13.5	12.1	12.23	717	76,62,175	4,02,205
24-Oct-2025	12.17	12.59	11.8	12.1	529	68,60,379	3,80,790
27-Oct-2025	12.26	12.55	12	12.36	407	94,16,419	4,23,291
28-Oct-2025	12.36	12.59	12.11	12.48	342	38,50,967	1,79,254
29-Oct-2025	12.6	12.7	12	12.07	344	55,77,425	3,21,405
30-Oct-2025	12.35	12.58	12.1	12.41	247	26,43,978	1,85,773
31-Oct-2025	12.41	12.6	12.21	12.26	165	16,60,405	74,941
03-Nov-2025	12.5	12.5	12.05	12.28	180	19,63,988	77,031
04-Nov-2025	12.48	12.48	12.01	12.07	163	14,08,226	78,781
06-Nov-2025	12.08	13	12.01	12.26	298	36,85,103	1,66,641
07-Nov-2025	12.49	12.8	12.26	12.4	289	33,20,368	1,39,198
10-Nov-2025	12.8	12.8	11.76	12.13	298	67,24,654	3,30,411
11-Nov-2025	12.47	12.47	12.1	12.28	258	37,45,474	1,87,824

La Tim Metal & I: Related NEWS

No Record Found

Invest wise with Expert advice