La Tim Metal & I

La Tim Metal & Industries Ltd Historical Data

NSEBSE

₹10.79

(2.47%)

Dec 15, 2025|01:41:00 PM

Invest wise with Expert advice

From Date

15/11/2025

To Date

15/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	11.84	12.1	11	11.39	336	37,45,500	2,12,544
18-Nov-2025	11.55	11.55	10.9	11.2	217	19,72,613	1,16,549
19-Nov-2025	11.7	12.2	11	11.12	302	16,58,529	71,499
20-Nov-2025	11.11	11.9	11.04	11.61	192	15,29,716	1,10,105
21-Nov-2025	11.9	12.09	11.26	11.54	206	8,62,295	52,813
24-Nov-2025	11.75	12.2	11.11	11.39	191	15,78,596	74,740
25-Nov-2025	11.88	11.88	11.3	11.39	107	7,74,613	61,723
26-Nov-2025	11.11	11.68	11.11	11.27	143	28,61,642	1,82,477
27-Nov-2025	11.6	11.85	11.24	11.43	159	16,20,627	74,449
28-Nov-2025	11.6	11.66	11	11.07	178	20,91,505	97,592
01-Dec-2025	11.15	11.15	9.61	10.33	259	16,87,745	1,28,196
02-Dec-2025	10.33	10.71	10	10.23	132	6,67,856	51,893
03-Dec-2025	9.87	10.7	9.71	10.38	139	7,05,264	60,961
04-Dec-2025	10.86	11.67	10.36	11.38	319	24,13,041	1,47,071
05-Dec-2025	11.66	11.9	11.03	11.25	168	5,05,883	25,269
08-Dec-2025	11.16	11.55	10.65	11.21	154	9,90,513	77,567
09-Dec-2025	11.21	11.21	10.06	10.75	152	3,92,433	27,073
10-Dec-2025	11.45	11.45	10.22	11.18	188	8,56,484	45,007
11-Dec-2025	11.29	11.29	10.62	10.79	100	1,22,730	7,764
12-Dec-2025	10.55	11.18	10.45	10.53	142	7,43,177	64,709

La Tim Metal & I: Related NEWS

No Record Found

Invest wise with Expert advice