Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 10.45 | 10.98 | 10 | 10.84 | 232 | 39,55,991 | 2,43,887 |
10-Sep-2026 | 10.99 | 11.5 | 10.5 | 10.64 | 222 | 14,81,371 | 97,764 |
11-Sep-2026 | 10.36 | 10.9 | 10.36 | 10.74 | 171 | 13,51,563 | 74,612 |
15-Sep-2026 | 10.99 | 10.99 | 10 | 10.29 | 185 | 8,40,693 | 56,682 |
16-Sep-2026 | 10.47 | 10.96 | 10.05 | 10.61 | 132 | 4,82,820 | 36,170 |
17-Sep-2026 | 10.7 | 10.7 | 10.05 | 10.33 | 269 | 39,38,686 | 2,83,428 |
18-Sep-2026 | 10.4 | 10.42 | 10.21 | 10.26 | 103 | 9,80,416 | 79,571 |
21-Sep-2026 | 10.39 | 10.8 | 10.15 | 10.63 | 183 | 15,79,803 | 1,06,939 |
22-Sep-2026 | 10.68 | 10.68 | 10.35 | 10.41 | 135 | 15,09,131 | 83,044 |
23-Sep-2026 | 10.54 | 10.7 | 10.12 | 10.46 | 164 | 12,00,851 | 73,345 |
24-Sep-2026 | 10.55 | 10.55 | 10.2 | 10.39 | 135 | 7,67,384 | 59,549 |
25-Sep-2026 | 10.44 | 10.44 | 9.85 | 10.13 | 136 | 6,92,881 | 45,568 |
28-Sep-2026 | 10 | 10.5 | 10 | 10.38 | 175 | 8,22,947 | 64,363 |
29-Sep-2026 | 10.02 | 10.41 | 9.55 | 10.21 | 154 | 8,32,937 | 62,314 |
30-Sep-2026 | 10.06 | 10.45 | 9.75 | 10.29 | 184 | 19,67,855 | 1,42,874 |
01-Oct-2026 | 10.28 | 10.28 | 9.95 | 10.03 | 95 | 4,39,836 | 39,552 |
05-Oct-2026 | 10.43 | 11.73 | 9.65 | 10.82 | 534 | 59,85,485 | 2,62,160 |
06-Oct-2026 | 11 | 11.05 | 10.44 | 10.67 | 177 | 15,80,801 | 65,265 |
07-Oct-2026 | 10.7 | 10.98 | 10.48 | 10.65 | 246 | 26,13,455 | 1,15,476 |
08-Oct-2026 | 10.82 | 10.95 | 10.13 | 10.39 | 210 | 11,00,226 | 46,517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
