Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 9.93 | 9.95 | 9.07 | 9.3 | 166 | 8,24,489 | 82,275 |
01-Apr-2026 | 9.6 | 9.88 | 9.59 | 9.74 | 75 | 4,33,608 | 32,887 |
02-Apr-2026 | 9.49 | 9.9 | 9.41 | 9.61 | 102 | 2,69,252 | 25,519 |
06-Apr-2026 | 9.31 | 10.18 | 9.31 | 10.14 | 104 | 9,41,058 | 72,099 |
07-Apr-2026 | 10.18 | 10.4 | 9.05 | 9.72 | 243 | 33,08,453 | 1,64,863 |
08-Apr-2026 | 9.9 | 10.35 | 9.69 | 10.18 | 142 | 12,84,029 | 70,513 |
09-Apr-2026 | 10.35 | 10.35 | 9.73 | 10.21 | 73 | 5,76,802 | 29,931 |
10-Apr-2026 | 10.4 | 10.8 | 9.88 | 10.73 | 245 | 27,42,394 | 1,61,298 |
13-Apr-2026 | 10.77 | 10.77 | 10.06 | 10.29 | 140 | 4,11,262 | 21,142 |
15-Apr-2026 | 10.25 | 11.47 | 9.52 | 10.5 | 197 | 11,31,697 | 74,573 |
16-Apr-2026 | 10.91 | 10.91 | 10.3 | 10.45 | 138 | 2,47,051 | 14,708 |
17-Apr-2026 | 10.87 | 10.87 | 10.15 | 10.28 | 202 | 40,65,142 | 2,82,046 |
20-Apr-2026 | 10.59 | 10.67 | 10.23 | 10.26 | 93 | 2,60,389 | 18,184 |
21-Apr-2026 | 10.26 | 10.26 | 10 | 10.05 | 149 | 6,68,126 | 59,511 |
22-Apr-2026 | 10.01 | 10.34 | 10 | 10.25 | 68 | 2,40,694 | 20,153 |
23-Apr-2026 | 10.12 | 10.47 | 9.18 | 9.72 | 222 | 19,48,153 | 1,30,626 |
24-Apr-2026 | 9.73 | 10.19 | 9.58 | 9.9 | 127 | 6,91,190 | 64,015 |
27-Apr-2026 | 9.66 | 10.09 | 9.66 | 9.87 | 119 | 12,74,670 | 1,21,755 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
