Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 10.71 | 10.75 | 9.75 | 10.66 | 665 | 58,27,555 | 3,79,515 |
04-Aug-2026 | 11 | 11 | 10 | 10.55 | 397 | 24,64,975 | 1,31,348 |
05-Aug-2026 | 10.9 | 10.99 | 10.46 | 10.86 | 442 | 47,80,426 | 2,92,906 |
06-Aug-2026 | 10.67 | 11.18 | 10.52 | 10.75 | 365 | 40,44,347 | 2,45,231 |
07-Aug-2026 | 10.96 | 10.96 | 10.71 | 10.82 | 219 | 8,13,074 | 60,390 |
10-Aug-2026 | 11.04 | 11.04 | 10.3 | 10.82 | 200 | 5,77,210 | 43,034 |
11-Aug-2026 | 10.7 | 10.8 | 10.08 | 10.2 | 204 | 6,05,638 | 47,462 |
12-Aug-2026 | 10.2 | 10.49 | 9.96 | 10.29 | 149 | 4,80,980 | 39,687 |
13-Aug-2026 | 10.66 | 10.8 | 10.17 | 10.66 | 200 | 21,08,942 | 1,77,617 |
14-Aug-2026 | 10.85 | 10.87 | 10.21 | 10.74 | 183 | 19,23,747 | 1,48,224 |
17-Aug-2026 | 11.1 | 11.1 | 10.49 | 10.68 | 220 | 18,29,944 | 1,21,704 |
18-Aug-2026 | 10.68 | 10.87 | 10.52 | 10.6 | 124 | 2,99,790 | 23,278 |
19-Aug-2026 | 10.6 | 10.75 | 10.14 | 10.39 | 182 | 12,81,414 | 1,12,007 |
20-Aug-2026 | 10.41 | 10.77 | 10.12 | 10.54 | 142 | 8,32,321 | 67,662 |
21-Aug-2026 | 10.6 | 10.85 | 10.36 | 10.68 | 277 | 27,29,724 | 1,84,194 |
24-Aug-2026 | 10.84 | 10.84 | 10.01 | 10.27 | 198 | 10,60,097 | 70,762 |
25-Aug-2026 | 10.47 | 10.47 | 10.03 | 10.23 | 116 | 4,86,961 | 39,468 |
26-Aug-2026 | 10.52 | 10.52 | 10.08 | 10.29 | 171 | 11,83,511 | 82,030 |
27-Aug-2026 | 10.54 | 10.54 | 10.16 | 10.22 | 112 | 6,64,763 | 56,403 |
28-Aug-2026 | 10.18 | 10.34 | 9.8 | 10.15 | 167 | 11,72,104 | 83,468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
