Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 10.06 | 10.45 | 9.75 | 10.29 | 184 | 19,67,855 | 1,42,874 |
01-Oct-2026 | 10.28 | 10.28 | 9.95 | 10.03 | 95 | 4,39,836 | 39,552 |
05-Oct-2026 | 10.43 | 11.73 | 9.65 | 10.82 | 534 | 59,85,485 | 2,62,160 |
06-Oct-2026 | 11 | 11.05 | 10.44 | 10.67 | 177 | 15,80,801 | 65,265 |
07-Oct-2026 | 10.7 | 10.98 | 10.48 | 10.65 | 246 | 26,13,455 | 1,15,476 |
08-Oct-2026 | 10.82 | 10.95 | 10.13 | 10.39 | 210 | 11,00,226 | 46,517 |
09-Oct-2026 | 10.4 | 10.67 | 10.17 | 10.38 | 119 | 7,40,424 | 48,451 |
12-Oct-2026 | 10.3 | 10.7 | 10.18 | 10.27 | 106 | 5,48,123 | 35,488 |
13-Oct-2026 | 10.27 | 10.62 | 9.9 | 10.25 | 129 | 4,91,709 | 33,907 |
14-Oct-2026 | 10.63 | 10.63 | 10.02 | 10.2 | 257 | 28,55,757 | 1,43,603 |
15-Oct-2026 | 10.38 | 10.48 | 10.05 | 10.18 | 208 | 26,31,317 | 1,66,032 |
16-Oct-2026 | 10.36 | 10.36 | 9.55 | 9.74 | 239 | 41,35,206 | 2,40,920 |
19-Oct-2026 | 9.94 | 10.3 | 9.5 | 10.2 | 174 | 14,50,205 | 1,03,554 |
21-Oct-2026 | 10.41 | 10.41 | 9.9 | 10.08 | 146 | 10,58,788 | 82,664 |
22-Oct-2026 | 9.7 | 10.3 | 9.5 | 9.84 | 209 | 6,90,004 | 34,481 |
23-Oct-2026 | 10.29 | 10.29 | 9.14 | 9.31 | 198 | 14,62,469 | 1,16,240 |
26-Oct-2026 | 9.3 | 9.93 | 9.26 | 9.35 | 186 | 15,72,660 | 81,291 |
27-Oct-2026 | 9.59 | 10.24 | 9.52 | 9.81 | 155 | 12,33,301 | 73,432 |
28-Oct-2026 | 10.28 | 10.28 | 9.62 | 9.75 | 101 | 2,96,295 | 20,121 |
29-Oct-2026 | 10 | 10.22 | 9.74 | 9.87 | 129 | 4,09,900 | 28,841 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
