Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 8.7 | 8.81 | 8.25 | 8.4 | 111 | 4,35,224 | 35,298 |
24-Jul-2025 | 8.5 | 8.61 | 8.31 | 8.38 | 94 | 1,36,306 | 13,104 |
25-Jul-2025 | 8.26 | 8.67 | 8.26 | 8.49 | 118 | 2,71,537 | 25,682 |
28-Jul-2025 | 8.41 | 8.49 | 7.8 | 7.92 | 244 | 10,72,741 | 1,12,814 |
29-Jul-2025 | 8.28 | 8.28 | 8.09 | 8.25 | 98 | 2,96,898 | 31,740 |
30-Jul-2025 | 8.5 | 8.5 | 8.01 | 8.29 | 57 | 57,445 | 6,019 |
31-Jul-2025 | 8.25 | 8.3 | 7.6 | 8.19 | 213 | 27,58,486 | 3,14,643 |
01-Aug-2025 | 8.19 | 8.3 | 8.1 | 8.2 | 45 | 65,782 | 7,088 |
04-Aug-2025 | 7.87 | 8.2 | 7.87 | 8.09 | 94 | 79,108 | 6,106 |
05-Aug-2025 | 7.8 | 8.29 | 7.8 | 8.15 | 70 | 1,51,914 | 14,357 |
06-Aug-2025 | 8.33 | 8.33 | 7.86 | 7.92 | 112 | 5,88,678 | 58,977 |
07-Aug-2025 | 8 | 8 | 7.9 | 7.98 | 64 | 2,48,309 | 31,136 |
08-Aug-2025 | 8.19 | 8.25 | 7.72 | 7.86 | 90 | 3,72,100 | 35,620 |
11-Aug-2025 | 8.24 | 8.24 | 7.49 | 7.62 | 206 | 12,09,306 | 1,26,691 |
12-Aug-2025 | 8.23 | 8.23 | 7.67 | 7.94 | 72 | 1,87,474 | 21,308 |
13-Aug-2025 | 8.23 | 8.23 | 7.21 | 7.94 | 142 | 4,93,865 | 39,695 |
14-Aug-2025 | 7.95 | 8.22 | 7.66 | 7.8 | 73 | 1,76,698 | 15,062 |
18-Aug-2025 | 7.81 | 8.19 | 7.77 | 7.9 | 110 | 3,24,853 | 32,423 |
19-Aug-2025 | 7.89 | 7.94 | 7.56 | 7.69 | 169 | 3,98,724 | 48,866 |
20-Aug-2025 | 7.92 | 7.92 | 7.51 | 7.81 | 118 | 4,81,651 | 57,005 |
21-Aug-2025 | 7.7 | 8.22 | 7.62 | 7.88 | 102 | 3,01,145 | 33,519 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.