Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jun-2025 | 8.86 | 9.06 | 8.51 | 8.96 | 158 | 10,24,543 | 1,04,039 |
16-Jun-2025 | 8.7 | 8.89 | 8.56 | 8.72 | 129 | 6,54,384 | 71,329 |
17-Jun-2025 | 8.55 | 8.79 | 8.41 | 8.5 | 193 | 21,44,790 | 2,41,926 |
18-Jun-2025 | 8.6 | 8.6 | 8.36 | 8.55 | 73 | 3,19,002 | 33,567 |
19-Jun-2025 | 8.2 | 8.85 | 8.2 | 8.48 | 99 | 4,94,443 | 39,957 |
20-Jun-2025 | 8.4 | 8.8 | 8.07 | 8.56 | 203 | 10,77,398 | 81,721 |
23-Jun-2025 | 8.55 | 8.55 | 8.2 | 8.3 | 159 | 3,02,350 | 27,041 |
24-Jun-2025 | 8.31 | 8.6 | 8.17 | 8.32 | 144 | 3,13,731 | 25,734 |
25-Jun-2025 | 8.5 | 8.5 | 8.12 | 8.21 | 192 | 7,31,271 | 79,572 |
26-Jun-2025 | 8.4 | 8.5 | 8.35 | 8.4 | 118 | 6,33,951 | 67,052 |
27-Jun-2025 | 8.48 | 8.65 | 7.75 | 8.49 | 178 | 18,72,469 | 1,91,925 |
30-Jun-2025 | 8.53 | 8.6 | 8.25 | 8.5 | 122 | 7,09,843 | 79,427 |
01-Jul-2025 | 8.55 | 8.65 | 8.4 | 8.54 | 91 | 5,60,046 | 61,412 |
02-Jul-2025 | 8.65 | 9.35 | 8.5 | 8.83 | 187 | 11,17,637 | 1,05,743 |
03-Jul-2025 | 9.1 | 9.24 | 8.71 | 8.96 | 133 | 5,24,226 | 46,042 |
04-Jul-2025 | 9.1 | 9.1 | 8.75 | 8.99 | 106 | 3,21,766 | 31,682 |
07-Jul-2025 | 9.02 | 9.05 | 8.55 | 8.85 | 98 | 1,72,418 | 10,875 |
08-Jul-2025 | 9 | 9 | 8.51 | 8.82 | 118 | 4,00,496 | 42,316 |
09-Jul-2025 | 8.71 | 8.93 | 8.71 | 8.76 | 104 | 2,10,516 | 21,738 |
10-Jul-2025 | 8.75 | 8.95 | 8.6 | 8.84 | 75 | 2,03,977 | 18,149 |
11-Jul-2025 | 8.87 | 9 | 8.65 | 8.67 | 73 | 1,72,847 | 18,675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.