Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 10.29 | 10.29 | 9.82 | 10.02 | 165 | 9,83,827 | 86,812 |
24-Sep-2025 | 10.07 | 10.48 | 9.85 | 10.06 | 214 | 29,14,415 | 2,58,288 |
25-Sep-2025 | 9.95 | 10.2 | 9.95 | 10.05 | 91 | 11,83,354 | 1,11,431 |
26-Sep-2025 | 9.66 | 10.29 | 9.66 | 9.97 | 146 | 7,95,287 | 61,755 |
29-Sep-2025 | 10.2 | 10.3 | 9.6 | 9.75 | 135 | 6,23,894 | 54,706 |
30-Sep-2025 | 9.95 | 10.14 | 9.6 | 9.83 | 147 | 31,22,343 | 3,13,793 |
01-Oct-2025 | 9.99 | 10 | 9.68 | 9.76 | 128 | 12,77,971 | 1,18,047 |
03-Oct-2025 | 10.1 | 10.1 | 9.6 | 9.67 | 320 | 29,83,715 | 2,53,016 |
06-Oct-2025 | 9.66 | 9.95 | 9.66 | 9.8 | 78 | 3,30,203 | 25,380 |
07-Oct-2025 | 9.8 | 9.95 | 9.06 | 9.61 | 209 | 11,16,842 | 93,832 |
08-Oct-2025 | 9.89 | 9.89 | 8.4 | 8.9 | 315 | 34,60,674 | 2,60,867 |
09-Oct-2025 | 9.44 | 10.25 | 9.44 | 9.58 | 298 | 22,06,099 | 1,43,060 |
10-Oct-2025 | 9.89 | 10 | 9.58 | 9.85 | 138 | 5,67,172 | 40,503 |
13-Oct-2025 | 9.95 | 10.15 | 9.45 | 9.89 | 148 | 12,96,156 | 1,05,149 |
14-Oct-2025 | 10.1 | 10.1 | 9.12 | 9.3 | 181 | 17,62,288 | 1,64,046 |
15-Oct-2025 | 9.77 | 10 | 9.02 | 9.89 | 294 | 30,06,626 | 2,75,093 |
16-Oct-2025 | 9.98 | 10.6 | 9.65 | 10.45 | 263 | 35,92,123 | 3,03,619 |
17-Oct-2025 | 10.55 | 11.48 | 10.45 | 10.83 | 675 | 86,11,404 | 6,64,894 |
20-Oct-2025 | 11.5 | 12.98 | 11.1 | 12.8 | 1,252 | 2,40,68,058 | 13,16,350 |
21-Oct-2025 | 12.99 | 13.31 | 12.76 | 13 | 395 | 52,41,072 | 3,30,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.