iifl-logo

La Tim Metal & Industries Ltd Historical Data

12.6
(-3.08%)
Oct 23, 2025|11:58:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

La Tim Metal & Industries Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

10.29

10.299.8210.021659,83,82786,812

24-Sep-2025

10.07

10.489.8510.0621429,14,4152,58,288

25-Sep-2025

9.95

10.29.9510.059111,83,3541,11,431

26-Sep-2025

9.66

10.299.669.971467,95,28761,755

29-Sep-2025

10.2

10.39.69.751356,23,89454,706

30-Sep-2025

9.95

10.149.69.8314731,22,3433,13,793

01-Oct-2025

9.99

109.689.7612812,77,9711,18,047

03-Oct-2025

10.1

10.19.69.6732029,83,7152,53,016

06-Oct-2025

9.66

9.959.669.8783,30,20325,380

07-Oct-2025

9.8

9.959.069.6120911,16,84293,832

08-Oct-2025

9.89

9.898.48.931534,60,6742,60,867

09-Oct-2025

9.44

10.259.449.5829822,06,0991,43,060

10-Oct-2025

9.89

109.589.851385,67,17240,503

13-Oct-2025

9.95

10.159.459.8914812,96,1561,05,149

14-Oct-2025

10.1

10.19.129.318117,62,2881,64,046

15-Oct-2025

9.77

109.029.8929430,06,6262,75,093

16-Oct-2025

9.98

10.69.6510.4526335,92,1233,03,619

17-Oct-2025

10.55

11.4810.4510.8367586,11,4046,64,894

20-Oct-2025

11.5

12.9811.112.81,2522,40,68,05813,16,350

21-Oct-2025

12.99

13.3112.761339552,41,0723,30,047

La Tim Metal & I: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.