Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 564.25 | 575.2 | 551 | 564.25 | 49,479 | 1,36,17,19,368.3 | 7,00,346 |
11-Apr-2025 | 585 | 608 | 576.9 | 605.85 | 66,636 | 2,05,70,55,715.65 | 9,90,947 |
15-Apr-2025 | 611.55 | 626.15 | 608.8 | 625.15 | 55,474 | 1,21,14,18,447.95 | 7,14,531 |
16-Apr-2025 | 625.5 | 634.25 | 621 | 626.9 | 42,359 | 1,14,85,18,158.3 | 8,40,488 |
17-Apr-2025 | 626.8 | 634.95 | 624.05 | 628.05 | 45,420 | 1,23,51,51,241.55 | 10,32,649 |
21-Apr-2025 | 628.05 | 645 | 627.45 | 640.35 | 54,188 | 1,06,29,64,823.85 | 9,02,003 |
22-Apr-2025 | 643.05 | 657.4 | 636.75 | 651.7 | 59,140 | 1,65,44,27,389.2 | 10,74,041 |
23-Apr-2025 | 656.8 | 659.85 | 641.95 | 650.7 | 44,835 | 1,35,47,40,832.25 | 10,16,333 |
24-Apr-2025 | 654 | 660.9 | 631.5 | 645.5 | 1,20,152 | 4,69,85,85,253.45 | 23,05,474 |
25-Apr-2025 | 630 | 643.35 | 606.5 | 625.65 | 1,19,903 | 4,44,37,84,708.55 | 15,41,210 |
28-Apr-2025 | 625.65 | 639.55 | 622.05 | 626.5 | 45,394 | 1,28,23,46,506.2 | 7,27,297 |
29-Apr-2025 | 630 | 633 | 614.35 | 617.45 | 46,629 | 1,47,19,86,128.55 | 9,68,949 |
30-Apr-2025 | 617.5 | 624.75 | 601.1 | 603.85 | 53,366 | 2,44,99,26,823.4 | 26,77,893 |
02-May-2025 | 605.95 | 624.6 | 605 | 620.55 | 61,084 | 1,56,69,34,125.45 | 12,35,621 |
05-May-2025 | 622.1 | 630 | 615 | 617.8 | 35,946 | 1,06,96,74,369.6 | 8,80,026 |
06-May-2025 | 617.7 | 619.4 | 607.85 | 612.6 | 40,312 | 96,02,42,065.7 | 6,43,321 |
07-May-2025 | 602.5 | 616 | 602.5 | 610.7 | 33,693 | 1,06,58,39,211.95 | 9,29,008 |
08-May-2025 | 614.2 | 616.5 | 581 | 586.75 | 44,551 | 1,23,01,22,215.15 | 8,44,294 |
Finished Dosage Formulations (FDF) business also saw a 27% growth, while the Generics business saw moderate growth of 5%
The said transaction falls under related party transactions. However, the same is being carried at arm’s length price.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
