Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 6,050 | 6,165.5 | 5,964 | 5,994 | 9,244 | 16,28,36,926 | 12,601 |
01-Aug-2025 | 5,999.5 | 6,028 | 5,870 | 5,888 | 6,599 | 12,53,92,831 | 10,353 |
04-Aug-2025 | 5,960 | 6,039.5 | 5,770 | 5,798 | 7,104 | 15,85,28,771.5 | 11,768 |
05-Aug-2025 | 5,840 | 5,847.5 | 5,763.5 | 5,794 | 5,042 | 19,30,09,434.5 | 24,178 |
06-Aug-2025 | 5,803.5 | 5,850 | 5,766 | 5,788.5 | 3,185 | 29,13,07,771 | 44,821 |
07-Aug-2025 | 5,790 | 5,835.5 | 5,725 | 5,808 | 2,939 | 10,50,13,804.5 | 11,867 |
08-Aug-2025 | 5,808 | 5,866 | 5,779 | 5,804.5 | 4,878 | 47,65,66,416.5 | 71,969 |
11-Aug-2025 | 5,862.5 | 5,895 | 5,804.5 | 5,872.5 | 2,831 | 5,26,08,016 | 4,530 |
12-Aug-2025 | 5,872.5 | 5,971.5 | 5,844 | 5,938 | 5,059 | 8,62,76,518 | 6,447 |
13-Aug-2025 | 5,938 | 5,950 | 5,859.5 | 5,875 | 1,884 | 2,98,85,554.5 | 2,601 |
14-Aug-2025 | 5,875 | 5,920 | 5,835.5 | 5,856 | 2,856 | 6,53,80,082.5 | 5,988 |
18-Aug-2025 | 5,855.5 | 5,910.5 | 5,818.5 | 5,831 | 3,345 | 37,88,69,681 | 58,428 |
19-Aug-2025 | 5,850.5 | 5,937.5 | 5,816 | 5,849 | 6,263 | 11,24,92,832 | 9,730 |
20-Aug-2025 | 5,900 | 5,904.5 | 5,822 | 5,840 | 2,797 | 7,19,46,860 | 7,067 |
21-Aug-2025 | 5,840 | 5,884.5 | 5,826.5 | 5,852 | 3,151 | 5,79,59,034.5 | 5,556 |
22-Aug-2025 | 5,852 | 5,873.5 | 5,793.5 | 5,814.5 | 1,947 | 3,92,22,650.5 | 3,393 |
25-Aug-2025 | 5,802.5 | 5,970 | 5,778 | 5,896 | 4,524 | 8,55,70,839.5 | 7,302 |
26-Aug-2025 | 5,895 | 5,895 | 5,673 | 5,696 | 6,301 | 11,34,21,904.5 | 11,857 |
28-Aug-2025 | 5,696 | 5,700 | 5,567 | 5,580 | 5,070 | 11,23,15,961 | 15,111 |
29-Aug-2025 | 5,620 | 5,667 | 5,475 | 5,607.5 | 7,491 | 18,69,86,330.5 | 19,002 |
Blue Dart Express's Managing Director, Balfour Manuel, stated that the company is well-positioned to seize new possibilities.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
