Lumax Auto Technologies Ltd(Lumax Auto Tech.) Corporate Action

Lumax Auto Technologies Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-May-2023	295	310.95	295	303.4	8381	93552351.4	104629	15.95	8.40
05-May-2023	303	311.1	295	297.75	8758	90786467.5	117899	16.10	-5.25
08-May-2023	302.9	311.3	298	308.2	5581	61766275.9	82669	13.30	5.30
09-May-2023	309.9	310.3	301.35	302.3	2809	27864774.4	48675	8.95	-7.60
10-May-2023	303.5	306.4	299.1	302.05	1977	14611862.45	18400	7.30	-1.45
11-May-2023	302.6	308.65	300.25	302.65	2543	17967059.4	23985	8.40	0.05
12-May-2023	305	315	301.1	307.9	7496	70961601.9	95347	13.90	2.90
15-May-2023	308	320.9	303.1	304.85	13708	150333169.05	210629	17.80	-3.15
16-May-2023	305.85	309.75	301	302.55	4423	50201224.7	97757	8.75	-3.30
17-May-2023	304	318.7	303.1	314.6	12894	161026859.15	259385	15.60	10.60
18-May-2023	316.25	318.25	311.2	313.75	4371	48279231.5	76194	7.05	-2.50
19-May-2023	315.25	324.75	312.75	320.9	12535	116887046.45	166706	12.00	5.65
22-May-2023	322.35	323.45	311.05	313.75	3582	32144105.7	48359	12.40	-8.60
23-May-2023	311.5	315.4	306	307.6	2923	25221430.6	40110	9.40	-3.90
24-May-2023	309	327.6	308.6	320.95	19359	231202130.6	292713	19.00	11.95
25-May-2023	321.8	325	315.85	317.3	6114	57853354.6	51587	9.15	-4.50
26-May-2023	317	320.1	312.1	315.4	2928	25547072.5	43628	8.00	-1.60
29-May-2023	315.45	326.2	312.85	320.2	6573	69477660.55	102535	13.35	4.75
30-May-2023	322.3	342.05	315.4	331	15514	233862536.05	256135	26.65	8.70
31-May-2023	321.15	324.95	296	297.9	35708	463854760.7	837702	28.95	-23.25
01-Jun-2023	302.35	314.7	299.25	308.9	11899	139570565	167110	15.45	6.55
02-Jun-2023	311.8	362	310.1	347.95	73604	1196123574.15	797498	51.90	36.15

LUMAXTECH Historical Share Price Data