LUMAXTECH Historical Share Price Data

Lumax Auto Technologies Ltd Share Price

LUMAXTECH

NSE

CMP as on 22-Sep-23 3:55
₹ 361

icon -3.05 | -0.84%

Open
₹ 365
Turnover(lac)
₹ 754
Prev. Close
₹ 364.10
Day's Vol (shares)
₹ 208,851
Day's Vol (shares)
₹ 357.95         ₹ 368.40

BSE

CMP as on 22-Sep-23 3:28
₹ 361

icon -2.05 | -0.57%

Open
₹ 361
Turnover(lac)
₹ 37
Prev. Close
₹ 362.55
Day's Vol (shares)
₹ 8,667
Day's Vol (shares)
₹ 358.05         ₹ 366.40

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Lumax Auto Technologies Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
25-Aug-2023382.75384.45375378.7653235823078.2326329.45-4.05
28-Aug-2023380.9389.65368.1373.651083370531650.759253021.55-7.25
29-Aug-2023373381.65370.55376.1803842792594.255309011.103.10
30-Aug-2023378380.65371.1372.55546834896328.7576439.55-5.45
31-Aug-2023375.85378368.85372.8763374451966.65870949.15-3.05
01-Sep-2023372.9379.2371.3376.05664941183234.6559357.903.15
04-Sep-2023378.1381.45364.1367.410552110193638.7518307817.35-10.70
05-Sep-2023371.3376.2365.55367.75566354845746.156733410.65-3.55
06-Sep-2023369.6371.4363.05365.65564756500173.451054648.35-3.95
07-Sep-2023369.85369.85364.1365.8588234380010.75510685.75-4.05
08-Sep-2023367.8375366.85373.7646847640668.95666928.155.90
11-Sep-2023376.5380.5373.3375.25460445906927.05639747.20-1.25
12-Sep-2023377.9377.9356.05357.1559346033959.355389821.85-20.80
13-Sep-2023367.9367.9354.05362.3848060185656.58106513.85-5.60
14-Sep-2023362.3366.55357.05360.351031657288356.35835159.50-1.95
15-Sep-2023362.55379.25361.3375.815377112132802.415250117.9513.25
18-Sep-2023377384.4360.55363.35751170784289.19381423.85-13.65
20-Sep-2023363.2372.95358.5368.25577445898829.25286014.455.05
21-Sep-2023366.1369.85355.65364.11173710911111914768814.20-2.00
22-Sep-2023364.7368.4357.95361.05917575711591.912670710.45-3.65