LUMAXTECH Historical Share Price Data

Lumax Auto Technologies Ltd Share Price

LUMAXTECH

CMP as on 22-Feb-24 12:00
₹ 472

icon -3.80 | -0.80%

Open
₹ 475
Turnover(lac)
₹ 1,053
Prev. Close
₹ 476.25
Day's Vol (shares)
₹ 222,937
Day's Vol (shares)
₹ 466.15         ₹ 482.70

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Lumax Auto Technologies Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
23-Jan-2024373379.6371.35376.3781841808583.4654158.253.30
24-Jan-2024379.25379.25365.15368.31080355197466.26809614.10-10.95
25-Jan-2024369.95371.8362.5367.4513828008591.2432609.30-2.55
29-Jan-2024367.4370.15365365.25275619312966.15293805.15-2.15
30-Jan-2024365.95384.7365.7381.35935372542094.059175719.0015.40
31-Jan-2024385391379.95389.7759852367457.756778811.054.70
01-Feb-2024410418393.15397.432335248344456.524145224.85-12.60
02-Feb-2024399406.8392393.62067118955549915509614.80-5.40
05-Feb-2024392.5404.7392397.45761355992440.16603912.704.95
06-Feb-2024396.15404.5392.3398.7477243868075.15413812.202.55
07-Feb-2024403422400.05417.518372166145124.5521089821.9514.50
08-Feb-2024423.2431.4412.55416.0515586136959150.7516687218.85-7.15
09-Feb-2024415.1417400.25403.15751341661702.454383616.75-11.95
12-Feb-2024405.2405.9385.5388.9635640683073.554871420.40-16.30
13-Feb-2024390.7435374.55416.659032580513889.832542760.4525.90
14-Feb-2024419462410.05451.2563236532747842.1542639951.9532.25
15-Feb-2024463.45498.9445.2451.551394681154922757.8579500753.70-11.90
16-Feb-2024454.5457426.4429.6548873466893457.269426030.60-24.85
19-Feb-2024430481.9430474.0545359483864664.6541720351.9044.05
20-Feb-2024473.5489.8464.35474.3536729283620987.7520320525.450.85
21-Feb-2024470490.8466.55476.2532006309735973.818384424.256.25
22-Feb-2024474.8482.7466.15472.4516087105742402.39175516.55-2.35