
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
25-Aug-2023 | 382.75 | 384.45 | 375 | 378.7 | 6532 | 35823078.2 | 32632 | 9.45 | -4.05 |
28-Aug-2023 | 380.9 | 389.65 | 368.1 | 373.65 | 10833 | 70531650.75 | 92530 | 21.55 | -7.25 |
29-Aug-2023 | 373 | 381.65 | 370.55 | 376.1 | 8038 | 42792594.25 | 53090 | 11.10 | 3.10 |
30-Aug-2023 | 378 | 380.65 | 371.1 | 372.55 | 5468 | 34896328.7 | 57643 | 9.55 | -5.45 |
31-Aug-2023 | 375.85 | 378 | 368.85 | 372.8 | 7633 | 74451966.65 | 87094 | 9.15 | -3.05 |
01-Sep-2023 | 372.9 | 379.2 | 371.3 | 376.05 | 6649 | 41183234.6 | 55935 | 7.90 | 3.15 |
04-Sep-2023 | 378.1 | 381.45 | 364.1 | 367.4 | 10552 | 110193638.75 | 183078 | 17.35 | -10.70 |
05-Sep-2023 | 371.3 | 376.2 | 365.55 | 367.75 | 5663 | 54845746.15 | 67334 | 10.65 | -3.55 |
06-Sep-2023 | 369.6 | 371.4 | 363.05 | 365.65 | 5647 | 56500173.45 | 105464 | 8.35 | -3.95 |
07-Sep-2023 | 369.85 | 369.85 | 364.1 | 365.8 | 5882 | 34380010.75 | 51068 | 5.75 | -4.05 |
08-Sep-2023 | 367.8 | 375 | 366.85 | 373.7 | 6468 | 47640668.95 | 66692 | 8.15 | 5.90 |
11-Sep-2023 | 376.5 | 380.5 | 373.3 | 375.25 | 4604 | 45906927.05 | 63974 | 7.20 | -1.25 |
12-Sep-2023 | 377.9 | 377.9 | 356.05 | 357.1 | 5593 | 46033959.35 | 53898 | 21.85 | -20.80 |
13-Sep-2023 | 367.9 | 367.9 | 354.05 | 362.3 | 8480 | 60185656.5 | 81065 | 13.85 | -5.60 |
14-Sep-2023 | 362.3 | 366.55 | 357.05 | 360.35 | 10316 | 57288356.35 | 83515 | 9.50 | -1.95 |
15-Sep-2023 | 362.55 | 379.25 | 361.3 | 375.8 | 15377 | 112132802.4 | 152501 | 17.95 | 13.25 |
18-Sep-2023 | 377 | 384.4 | 360.55 | 363.35 | 7511 | 70784289.1 | 93814 | 23.85 | -13.65 |
20-Sep-2023 | 363.2 | 372.95 | 358.5 | 368.25 | 5774 | 45898829.2 | 52860 | 14.45 | 5.05 |
21-Sep-2023 | 366.1 | 369.85 | 355.65 | 364.1 | 11737 | 109111119 | 147688 | 14.20 | -2.00 |
22-Sep-2023 | 364.7 | 368.4 | 357.95 | 361.05 | 9175 | 75711591.9 | 126707 | 10.45 | -3.65 |