H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-May-2023 | 295 | 310.95 | 295 | 303.4 | 8381 | 93552351.4 | 104629 | 15.95 | 8.40 |
05-May-2023 | 303 | 311.1 | 295 | 297.75 | 8758 | 90786467.5 | 117899 | 16.10 | -5.25 |
08-May-2023 | 302.9 | 311.3 | 298 | 308.2 | 5581 | 61766275.9 | 82669 | 13.30 | 5.30 |
09-May-2023 | 309.9 | 310.3 | 301.35 | 302.3 | 2809 | 27864774.4 | 48675 | 8.95 | -7.60 |
10-May-2023 | 303.5 | 306.4 | 299.1 | 302.05 | 1977 | 14611862.45 | 18400 | 7.30 | -1.45 |
11-May-2023 | 302.6 | 308.65 | 300.25 | 302.65 | 2543 | 17967059.4 | 23985 | 8.40 | 0.05 |
12-May-2023 | 305 | 315 | 301.1 | 307.9 | 7496 | 70961601.9 | 95347 | 13.90 | 2.90 |
15-May-2023 | 308 | 320.9 | 303.1 | 304.85 | 13708 | 150333169.05 | 210629 | 17.80 | -3.15 |
16-May-2023 | 305.85 | 309.75 | 301 | 302.55 | 4423 | 50201224.7 | 97757 | 8.75 | -3.30 |
17-May-2023 | 304 | 318.7 | 303.1 | 314.6 | 12894 | 161026859.15 | 259385 | 15.60 | 10.60 |
18-May-2023 | 316.25 | 318.25 | 311.2 | 313.75 | 4371 | 48279231.5 | 76194 | 7.05 | -2.50 |
19-May-2023 | 315.25 | 324.75 | 312.75 | 320.9 | 12535 | 116887046.45 | 166706 | 12.00 | 5.65 |
22-May-2023 | 322.35 | 323.45 | 311.05 | 313.75 | 3582 | 32144105.7 | 48359 | 12.40 | -8.60 |
23-May-2023 | 311.5 | 315.4 | 306 | 307.6 | 2923 | 25221430.6 | 40110 | 9.40 | -3.90 |
24-May-2023 | 309 | 327.6 | 308.6 | 320.95 | 19359 | 231202130.6 | 292713 | 19.00 | 11.95 |
25-May-2023 | 321.8 | 325 | 315.85 | 317.3 | 6114 | 57853354.6 | 51587 | 9.15 | -4.50 |
26-May-2023 | 317 | 320.1 | 312.1 | 315.4 | 2928 | 25547072.5 | 43628 | 8.00 | -1.60 |
29-May-2023 | 315.45 | 326.2 | 312.85 | 320.2 | 6573 | 69477660.55 | 102535 | 13.35 | 4.75 |
30-May-2023 | 322.3 | 342.05 | 315.4 | 331 | 15514 | 233862536.05 | 256135 | 26.65 | 8.70 |
31-May-2023 | 321.15 | 324.95 | 296 | 297.9 | 35708 | 463854760.7 | 837702 | 28.95 | -23.25 |
01-Jun-2023 | 302.35 | 314.7 | 299.25 | 308.9 | 11899 | 139570565 | 167110 | 15.45 | 6.55 |
02-Jun-2023 | 311.8 | 362 | 310.1 | 347.95 | 73604 | 1196123574.15 | 797498 | 51.90 | 36.15 |