Lumax Auto Technologies Share Price History

Lumax Auto Tech.

CMP as on 29-Jul-21 11:51

₹ 164.00
0.10 0.06%

Open

₹ 167.00

Turnover (lac)

₹ 50

Prev. Close

₹ 163.90

Day's Vol (shares)

₹ 30,333

Day's Range (₹)

₹ 163.55
₹ 167.00

CMP as on29-Jul-21 11:46

₹ 164.35
0.4 0.24%

Open

₹ 165.35

Turnover (lac)

₹ 9

Prev. Close

₹ 163.95

Day's Vol (shares)

₹ 5,398

Day's Range

₹ 163.80
₹ 166.85

Lumax Auto Technologies Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jul-2021 166 166 160 164 4,126 17.80 56,505 6 -1.60
27-Jul-2021 165 171 163 164 7,257 28.10 80,228 7.90 -0.40
26-Jul-2021 168 169 163 164 4,814 28.60 94,525 5.85 -4.20
23-Jul-2021 174 174 168 169 4,362 18.40 59,133 6.40 -5.10
22-Jul-2021 173 182 171 172 5,881 34.20 105,563 10.90 -0.70
20-Jul-2021 181 181 144 172 12,111 83.40 212,872 36.90 -9.30
19-Jul-2021 170 181 169 180 24,732 200 492,752 12 10.10
16-Jul-2021 164 172 159 171 24,257 239 489,664 12.90 7.20
15-Jul-2021 166 167 160 161 6,281 19.70 67,431 6.70 -5
14-Jul-2021 163 167 162 165 8,707 47.60 153,565 4.90 1.80
13-Jul-2021 167 167 161 162 4,916 21.20 75,084 6.90 -5.50
12-Jul-2021 168 171 163 165 9,407 54.60 157,663 7.75 -3.10
09-Jul-2021 160 168 159 164 12,696 94.50 219,383 8.95 4.10
08-Jul-2021 160 164 158 160 7,971 63.90 199,611 6 0
07-Jul-2021 155 159 155 158 5,302 37.60 131,457 4.05 3.40
06-Jul-2021 159 161 152 153 7,172 38.70 80,770 8.70 -5.60
05-Jul-2021 159 161 156 157 7,743 51.40 126,081 5.60 -2.30
02-Jul-2021 155 155 153 154 1,565 7.31 29,864 1.75 -0.80
01-Jul-2021 155 156 152 153 2,456 11.30 39,845 3.65 -2.30
30-Jun-2021 156 157 152 152 4,408 16.80 67,468 4.75 -3.90
29-Jun-2021 155 157 154 155 5,539 29.60 117,886 2.90 0.45
Open ZERO Brokerage Demat Account