Lumax Auto Technologies Ltd (Lumax Auto Tech.) Corporate Action

Lumax Auto Technologies Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
25-Aug-2023	382.75	384.45	375	378.7	6532	35823078.2	32632	9.45	-4.05
28-Aug-2023	380.9	389.65	368.1	373.65	10833	70531650.75	92530	21.55	-7.25
29-Aug-2023	373	381.65	370.55	376.1	8038	42792594.25	53090	11.10	3.10
30-Aug-2023	378	380.65	371.1	372.55	5468	34896328.7	57643	9.55	-5.45
31-Aug-2023	375.85	378	368.85	372.8	7633	74451966.65	87094	9.15	-3.05
01-Sep-2023	372.9	379.2	371.3	376.05	6649	41183234.6	55935	7.90	3.15
04-Sep-2023	378.1	381.45	364.1	367.4	10552	110193638.75	183078	17.35	-10.70
05-Sep-2023	371.3	376.2	365.55	367.75	5663	54845746.15	67334	10.65	-3.55
06-Sep-2023	369.6	371.4	363.05	365.65	5647	56500173.45	105464	8.35	-3.95
07-Sep-2023	369.85	369.85	364.1	365.8	5882	34380010.75	51068	5.75	-4.05
08-Sep-2023	367.8	375	366.85	373.7	6468	47640668.95	66692	8.15	5.90
11-Sep-2023	376.5	380.5	373.3	375.25	4604	45906927.05	63974	7.20	-1.25
12-Sep-2023	377.9	377.9	356.05	357.1	5593	46033959.35	53898	21.85	-20.80
13-Sep-2023	367.9	367.9	354.05	362.3	8480	60185656.5	81065	13.85	-5.60
14-Sep-2023	362.3	366.55	357.05	360.35	10316	57288356.35	83515	9.50	-1.95
15-Sep-2023	362.55	379.25	361.3	375.8	15377	112132802.4	152501	17.95	13.25
18-Sep-2023	377	384.4	360.55	363.35	7511	70784289.1	93814	23.85	-13.65
20-Sep-2023	363.2	372.95	358.5	368.25	5774	45898829.2	52860	14.45	5.05
21-Sep-2023	366.1	369.85	355.65	364.1	11737	109111119	147688	14.20	-2.00
22-Sep-2023	364.7	368.4	357.95	361.05	9175	75711591.9	126707	10.45	-3.65

LUMAXTECH Historical Share Price Data