LUMAXTECH Historical Share Price Data

Lumax Auto Technologies Ltd Share Price

LUMAXTECH

NSE

CMP as on 02-Jun-23 3:56
₹ 348

icon 39.05 | 12.64%

Open
₹ 312
Turnover(lac)
₹ 12,087
Prev. Close
₹ 308.90
Day's Vol (shares)
₹ 3,473,801
Day's Vol (shares)
₹ 310.10         ₹ 362.00

BSE

CMP as on 02-Jun-23 3:47
₹ 348

icon 39.75 | 12.89%

Open
₹ 315
Turnover(lac)
₹ 4
Prev. Close
₹ 308.40
Day's Vol (shares)
₹ 185,101
Day's Vol (shares)
₹ 309.35         ₹ 361.75

FUTURE


Lumax Auto Technologies Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-May-2023295310.95295303.4838193552351.410462915.958.40
05-May-2023303311.1295297.75875890786467.511789916.10-5.25
08-May-2023302.9311.3298308.2558161766275.98266913.305.30
09-May-2023309.9310.3301.35302.3280927864774.4486758.95-7.60
10-May-2023303.5306.4299.1302.05197714611862.45184007.30-1.45
11-May-2023302.6308.65300.25302.65254317967059.4239858.400.05
12-May-2023305315301.1307.9749670961601.99534713.902.90
15-May-2023308320.9303.1304.8513708150333169.0521062917.80-3.15
16-May-2023305.85309.75301302.55442350201224.7977578.75-3.30
17-May-2023304318.7303.1314.612894161026859.1525938515.6010.60
18-May-2023316.25318.25311.2313.75437148279231.5761947.05-2.50
19-May-2023315.25324.75312.75320.912535116887046.4516670612.005.65
22-May-2023322.35323.45311.05313.75358232144105.74835912.40-8.60
23-May-2023311.5315.4306307.6292325221430.6401109.40-3.90
24-May-2023309327.6308.6320.9519359231202130.629271319.0011.95
25-May-2023321.8325315.85317.3611457853354.6515879.15-4.50
26-May-2023317320.1312.1315.4292825547072.5436288.00-1.60
29-May-2023315.45326.2312.85320.2657369477660.5510253513.354.75
30-May-2023322.3342.05315.433115514233862536.0525613526.658.70
31-May-2023321.15324.95296297.935708463854760.783770228.95-23.25
01-Jun-2023302.35314.7299.25308.91189913957056516711015.456.55
02-Jun-2023311.8362310.1347.95736041196123574.1579749851.9036.15