Home > Share Market > Stocks > Lumax Industries > LUMAXIND Share Price History

Lumax Industries - LUMAXIND Share Price History

Lumax Industries

CMP as on 27-May-22 15:53

1,159.15

Open

₹ 1,050.00

Turnover (lac)

₹ 1,422

Prev. Close

₹ 1,053.15

Day's Vol (shares)

₹ 1,22,718

Day's Range (₹)

₹ 1,024.20
₹ 1,188.00

Lumax Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-May-2022 1,050 1,188 1,024 1,159 10,146 140 45,049 164 109
26-May-2022 990 1,076 961 1,053 7,996 71.70 23,159 115 63.20
25-May-2022 1,044 1,080 984 1,004 16,300 217 51,332 95.70 -40
24-May-2022 911 918 898 904 385 2.40 1,528 20 -7.50
23-May-2022 900 916 891 911 460 2.84 2,176 25 11.40
20-May-2022 885 904 885 900 253 2.26 2,249 19 14.90
19-May-2022 898 917 876 885 740 3.14 1,971 41.20 -13
18-May-2022 894 910 889 898 551 2.57 1,744 21.50 3.95
17-May-2022 876 899 870 893 449 1.70 1,192 28.40 17.20
16-May-2022 873 885 860 872 507 2.04 1,303 24.70 -1.30
13-May-2022 878 885 865 872 565 3.38 2,546 20.40 -6.70
12-May-2022 894 894 865 874 874 5.10 4,173 28.90 -20
11-May-2022 889 916 885 889 596 4.84 3,431 30.80 0.70
10-May-2022 908 931 880 884 522 2.63 2,034 51.20 -23
09-May-2022 928 928 892 903 696 4.12 2,514 35.90 -25
06-May-2022 928 945 900 927 569 2.96 1,963 45 -1.80
05-May-2022 925 945 921 924 607 2.43 1,233 23.90 -1.20
04-May-2022 945 951 910 920 741 4.36 3,065 40.90 -25
02-May-2022 964 964 942 946 379 2.23 1,609 21.40 -17
29-Apr-2022 964 980 952 961 360 2.28 1,286 27.60 -3.20
28-Apr-2022 980 990 960 962 552 3.73 2,572 30 -18

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity