Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2,396.1 | 2,405.6 | 2,307.1 | 2,324.6 | 690 | 44,69,685.5 | 964 |
11-Apr-2025 | 2,349 | 2,428.95 | 2,333.55 | 2,407.9 | 1,079 | 59,74,634.9 | 1,100 |
15-Apr-2025 | 2,412 | 2,468.1 | 2,401.1 | 2,442.5 | 980 | 66,23,862.6 | 1,318 |
16-Apr-2025 | 2,441.4 | 2,492.9 | 2,440 | 2,480.6 | 546 | 47,22,104.6 | 1,102 |
17-Apr-2025 | 2,480.6 | 2,510 | 2,458 | 2,492.7 | 477 | 36,60,261.2 | 816 |
21-Apr-2025 | 2,505.8 | 2,543 | 2,478 | 2,507.8 | 694 | 53,76,969.4 | 1,051 |
22-Apr-2025 | 2,485 | 2,695.2 | 2,485 | 2,600.1 | 826 | 1,22,47,928.8 | 3,015 |
23-Apr-2025 | 2,576.5 | 2,600 | 2,570 | 2,580.4 | 506 | 48,29,555.1 | 1,299 |
24-Apr-2025 | 2,576.2 | 2,576.2 | 2,521.1 | 2,549 | 933 | 61,63,552.7 | 1,280 |
25-Apr-2025 | 2,558.3 | 2,558.3 | 2,475.2 | 2,498.4 | 1,660 | 1,38,42,239.3 | 3,273 |
28-Apr-2025 | 2,490 | 2,500 | 2,380 | 2,400.5 | 1,538 | 1,68,08,681 | 4,135 |
29-Apr-2025 | 2,413.1 | 2,453.9 | 2,390.2 | 2,420.2 | 1,680 | 1,46,37,292.6 | 4,121 |
30-Apr-2025 | 2,416.5 | 2,420.3 | 2,350 | 2,355 | 1,212 | 63,71,490.4 | 1,376 |
02-May-2025 | 2,367.4 | 2,382.4 | 2,308.1 | 2,323 | 1,059 | 67,05,810 | 1,424 |
05-May-2025 | 2,293.1 | 2,367.7 | 2,293.1 | 2,356 | 769 | 41,92,412.5 | 829 |
06-May-2025 | 2,368.3 | 2,387.8 | 2,310 | 2,328.3 | 556 | 25,36,671.7 | 471 |
07-May-2025 | 2,258.5 | 2,423.8 | 2,258 | 2,356.2 | 737 | 53,82,793.2 | 875 |
08-May-2025 | 2,368.6 | 2,451.8 | 2,349.9 | 2,358.4 | 1,105 | 92,36,948.3 | 1,751 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
