Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 5,671 | 5,789.5 | 5,620 | 5,669.5 | 10,024 | 22,14,44,936.5 | 11,330 |
02-Dec-2025 | 5,673 | 5,730.5 | 5,508 | 5,632.5 | 5,210 | 12,49,24,457 | 8,471 |
03-Dec-2025 | 5,593 | 5,750 | 5,500 | 5,695.5 | 5,329 | 11,48,28,856.5 | 7,926 |
04-Dec-2025 | 5,695.5 | 5,738.5 | 5,603.5 | 5,702.5 | 4,442 | 7,68,00,190.5 | 4,773 |
05-Dec-2025 | 5,710 | 5,870 | 5,621 | 5,669.5 | 14,835 | 23,20,61,280.5 | 8,855 |
08-Dec-2025 | 5,669.5 | 5,823 | 5,581.5 | 5,630 | 8,265 | 17,41,83,759.5 | 9,595 |
09-Dec-2025 | 5,600 | 5,794.5 | 5,436 | 5,755 | 9,341 | 13,24,15,177.5 | 6,804 |
10-Dec-2025 | 5,760 | 5,784.5 | 5,550 | 5,607 | 6,348 | 11,52,87,827 | 7,425 |
11-Dec-2025 | 5,650 | 5,669.5 | 5,564.5 | 5,590.5 | 3,543 | 4,54,52,875 | 2,676 |
12-Dec-2025 | 5,587 | 5,630.5 | 5,462 | 5,496 | 3,345 | 4,85,04,765.5 | 3,488 |
15-Dec-2025 | 5,496 | 5,650 | 5,437 | 5,603 | 5,747 | 7,18,19,071.5 | 4,168 |
16-Dec-2025 | 5,631 | 5,644 | 5,459.5 | 5,492.5 | 4,873 | 7,73,28,521 | 3,947 |
17-Dec-2025 | 5,489.5 | 5,579.5 | 5,466 | 5,508 | 3,674 | 4,73,85,703.5 | 3,426 |
18-Dec-2025 | 5,518 | 5,656 | 5,350.5 | 5,494 | 5,834 | 8,85,08,835 | 5,255 |
19-Dec-2025 | 5,510 | 5,674.5 | 5,455.5 | 5,605 | 2,905 | 4,41,40,373 | 3,159 |
22-Dec-2025 | 5,605 | 5,742 | 5,590.5 | 5,726.5 | 3,739 | 6,03,95,915.5 | 4,622 |
23-Dec-2025 | 5,740.5 | 5,760 | 5,624 | 5,655 | 2,875 | 4,23,07,708 | 2,595 |
24-Dec-2025 | 5,627 | 5,690 | 5,529 | 5,552.5 | 1,926 | 3,76,45,566.5 | 2,904 |
26-Dec-2025 | 5,552.5 | 5,573 | 5,445 | 5,471.5 | 3,136 | 4,43,56,834 | 4,086 |
29-Dec-2025 | 5,466 | 5,466 | 5,292 | 5,377 | 4,246 | 7,05,53,032.5 | 5,103 |
30-Dec-2025 | 5,331 | 5,389.5 | 5,165 | 5,192.5 | 4,758 | 7,13,48,566.5 | 5,875 |
At around 1.41 PM, Lumax Industries was trading 6.63% lower at ₹4,520 per piece, against the previous close of ₹4,841.20 on NSE.
The Board of Directors have recommended a final dividend of ₹35 per equity share, i.e., 350% for the financial year FY25
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
