Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 5,260 | 5,407 | 5,247 | 5,291.5 | 2,523 | 6,02,14,444.5 | 5,810 |
13-Oct-2026 | 5,290 | 5,347 | 5,198 | 5,267 | 1,844 | 4,14,54,576 | 4,051 |
14-Oct-2026 | 5,346.5 | 5,479.5 | 5,291 | 5,346 | 2,322 | 5,69,37,552.5 | 4,827 |
15-Oct-2026 | 5,382 | 5,425 | 5,289 | 5,402.5 | 1,720 | 3,08,03,559.5 | 3,126 |
16-Oct-2026 | 5,488.5 | 5,593 | 5,426 | 5,537 | 2,769 | 4,74,90,485.5 | 3,931 |
19-Oct-2026 | 5,537 | 5,566.5 | 5,412.5 | 5,432.5 | 1,305 | 3,40,98,638 | 3,038 |
21-Oct-2026 | 5,420 | 5,431 | 5,250 | 5,325 | 2,367 | 4,78,88,337 | 3,037 |
22-Oct-2026 | 5,325 | 5,350 | 5,200.5 | 5,221 | 1,626 | 2,77,28,915 | 2,621 |
23-Oct-2026 | 5,150 | 5,385 | 4,960 | 5,304 | 4,642 | 12,44,28,110.5 | 11,484 |
26-Oct-2026 | 5,321 | 5,412 | 4,784.5 | 4,921 | 23,705 | 64,83,50,809 | 28,234 |
27-Oct-2026 | 4,991 | 5,078 | 4,915 | 5,051 | 3,400 | 7,21,15,928.5 | 5,685 |
28-Oct-2026 | 5,085 | 5,160 | 5,012 | 5,085.5 | 2,684 | 4,96,39,683.5 | 4,055 |
29-Oct-2026 | 5,126 | 5,137 | 5,050 | 5,085.5 | 1,595 | 2,86,20,899 | 2,499 |
30-Oct-2026 | 5,119 | 5,119 | 4,906.5 | 4,967.5 | 2,727 | 5,02,64,119 | 4,416 |
02-Nov-2026 | 5,000 | 5,180 | 4,990 | 5,152.6 | 2,146 | 3,85,07,210.5 | 3,501 |
03-Nov-2026 | 5,198 | 5,287 | 5,145 | 5,247 | 1,582 | 3,24,77,340.3 | 3,459 |
04-Nov-2026 | 5,259 | 5,316 | 5,200.2 | 5,294.2 | 1,298 | 2,25,54,285.1 | 1,978 |
05-Nov-2026 | 5,397.9 | 5,525.9 | 5,328.4 | 5,441.6 | 2,866 | 5,20,05,452.2 | 4,324 |
06-Nov-2026 | 5,441.6 | 5,544 | 5,300 | 5,436.9 | 5,965 | 10,86,62,981.9 | 6,697 |
08-Nov-2026 | 5,500 | 5,550 | 5,479.9 | 5,504.8 | 1,006 | 1,59,56,436.1 | 1,632 |
09-Nov-2026 | 5,504.8 | 5,530 | 5,412.1 | 5,479 | 2,034 | 3,38,73,628.5 | 1,836 |
At around 1.41 PM, Lumax Industries was trading 6.63% lower at ₹4,520 per piece, against the previous close of ₹4,841.20 on NSE.
The Board of Directors have recommended a final dividend of ₹35 per equity share, i.e., 350% for the financial year FY25
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
