Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 5,867 | 5,884 | 5,750 | 5,778 | 1,942 | 3,87,15,253.5 | 4,131 |
22-Sep-2026 | 5,778 | 5,900 | 5,778 | 5,846 | 1,909 | 2,65,15,209.5 | 2,078 |
23-Sep-2026 | 5,920 | 5,964 | 5,748 | 5,788 | 3,462 | 7,01,32,681.5 | 5,290 |
24-Sep-2026 | 5,808 | 5,808 | 5,710 | 5,732.5 | 1,867 | 2,96,92,659.5 | 2,433 |
25-Sep-2026 | 5,685.5 | 5,824.5 | 5,663.5 | 5,769 | 2,232 | 2,61,44,358.5 | 1,743 |
28-Sep-2026 | 5,750 | 5,752.5 | 5,560 | 5,676 | 3,360 | 5,15,65,683.5 | 3,817 |
29-Sep-2026 | 5,651 | 5,861.5 | 5,607 | 5,691.5 | 7,656 | 14,60,10,982 | 8,972 |
30-Sep-2026 | 5,650 | 5,750 | 5,523 | 5,568.5 | 3,845 | 7,11,53,956 | 5,692 |
01-Oct-2026 | 5,510 | 5,600 | 5,357 | 5,550 | 5,731 | 9,26,87,944.5 | 8,084 |
05-Oct-2026 | 5,504.5 | 5,595.5 | 5,430 | 5,439 | 3,326 | 4,24,38,622 | 3,598 |
06-Oct-2026 | 5,439.5 | 5,510.5 | 5,396 | 5,435.5 | 2,402 | 4,26,02,397 | 3,928 |
07-Oct-2026 | 5,434.5 | 5,464.5 | 5,370.5 | 5,401.5 | 2,356 | 4,02,96,429.5 | 3,858 |
08-Oct-2026 | 5,465.5 | 5,466 | 5,260 | 5,294 | 1,933 | 3,73,81,943 | 3,429 |
09-Oct-2026 | 5,270 | 5,324.5 | 5,211.5 | 5,270 | 1,783 | 3,36,86,473.5 | 3,135 |
12-Oct-2026 | 5,260 | 5,407 | 5,247 | 5,291.5 | 2,523 | 6,02,14,444.5 | 5,810 |
13-Oct-2026 | 5,290 | 5,347 | 5,198 | 5,267 | 1,844 | 4,14,54,576 | 4,051 |
14-Oct-2026 | 5,346.5 | 5,479.5 | 5,291 | 5,346 | 2,322 | 5,69,37,552.5 | 4,827 |
15-Oct-2026 | 5,382 | 5,425 | 5,289 | 5,402.5 | 1,720 | 3,08,03,559.5 | 3,126 |
16-Oct-2026 | 5,488.5 | 5,593 | 5,426 | 5,537 | 2,769 | 4,74,90,485.5 | 3,931 |
19-Oct-2026 | 5,537 | 5,566.5 | 5,412.5 | 5,432.5 | 1,305 | 3,40,98,638 | 3,038 |
At around 1.41 PM, Lumax Industries was trading 6.63% lower at ₹4,520 per piece, against the previous close of ₹4,841.20 on NSE.
The Board of Directors have recommended a final dividend of ₹35 per equity share, i.e., 350% for the financial year FY25
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
