Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 5,472.5 | 5,594.5 | 5,350.5 | 5,555.5 | 5,187 | 9,26,63,527.5 | 5,222 |
16-Jan-2026 | 5,483 | 5,544 | 5,438 | 5,498.5 | 4,437 | 6,97,60,257.5 | 5,737 |
19-Jan-2026 | 5,493 | 5,495 | 5,309.5 | 5,359.5 | 2,717 | 4,93,05,021 | 2,865 |
20-Jan-2026 | 5,317 | 5,350 | 5,140 | 5,205.5 | 4,753 | 9,37,83,223.5 | 9,605 |
21-Jan-2026 | 5,114.5 | 5,189.5 | 4,720 | 4,792 | 8,503 | 17,84,84,405 | 14,690 |
22-Jan-2026 | 4,879.5 | 5,026 | 4,833.5 | 4,966.5 | 4,439 | 6,76,98,983 | 4,942 |
23-Jan-2026 | 4,899.5 | 4,956 | 4,602.5 | 4,631.5 | 4,566 | 8,43,54,762.5 | 5,632 |
27-Jan-2026 | 4,649 | 4,745 | 4,545 | 4,697 | 4,438 | 6,23,44,542 | 5,003 |
28-Jan-2026 | 4,738.5 | 4,738.5 | 4,595.5 | 4,699.5 | 2,608 | 3,79,20,135.5 | 2,345 |
29-Jan-2026 | 4,699.5 | 4,857.5 | 4,657 | 4,806 | 4,736 | 6,39,08,300 | 4,840 |
30-Jan-2026 | 4,760 | 4,902.5 | 4,711.5 | 4,867 | 1,988 | 3,25,91,429.5 | 2,875 |
01-Feb-2026 | 4,899.9 | 4,900 | 4,611 | 4,687.6 | 1,628 | 1,81,39,760.3 | 1,377 |
02-Feb-2026 | 4,600 | 4,840 | 4,507.2 | 4,790.8 | 4,480 | 5,02,71,375.8 | 4,155 |
03-Feb-2026 | 4,916.5 | 5,219.9 | 4,790.8 | 5,183.8 | 5,966 | 10,41,25,770.7 | 6,879 |
04-Feb-2026 | 5,183.8 | 5,356 | 5,106.5 | 5,291.5 | 3,314 | 17,91,13,309.1 | 27,971 |
05-Feb-2026 | 5,263.9 | 5,359.9 | 5,046.8 | 5,088.2 | 3,802 | 6,35,70,772.9 | 4,308 |
06-Feb-2026 | 5,088.2 | 5,118.7 | 4,880.5 | 4,906.6 | 4,590 | 7,46,61,213.6 | 5,961 |
09-Feb-2026 | 4,960 | 5,149 | 4,960 | 5,113.6 | 3,869 | 6,65,82,880.4 | 5,482 |
10-Feb-2026 | 5,131.5 | 6,136.3 | 5,107.5 | 6,136.3 | 30,476 | 1,18,84,48,481.1 | 37,736 |
11-Feb-2026 | 6,129 | 6,934.5 | 5,972.2 | 6,703 | 1,05,718 | 4,39,09,71,024.6 | 62,892 |
12-Feb-2026 | 6,450 | 6,568.8 | 6,275 | 6,423.5 | 23,181 | 85,20,75,903.7 | 23,286 |
At around 1.41 PM, Lumax Industries was trading 6.63% lower at ₹4,520 per piece, against the previous close of ₹4,841.20 on NSE.
The Board of Directors have recommended a final dividend of ₹35 per equity share, i.e., 350% for the financial year FY25
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
