Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 2,552.4 | 2,583 | 2,525.05 | 2,570.05 | 1,142 | 68,91,784.7 | 1,192 |
02-Apr-2025 | 2,583.6 | 2,583.6 | 2,530 | 2,562.1 | 883 | 81,02,610.95 | 1,471 |
03-Apr-2025 | 2,538.8 | 2,616.45 | 2,538.8 | 2,583.9 | 668 | 49,31,626.1 | 1,145 |
04-Apr-2025 | 2,584.45 | 2,594.9 | 2,512.45 | 2,530.1 | 914 | 80,39,779.35 | 1,468 |
07-Apr-2025 | 2,100.05 | 2,500 | 2,100.05 | 2,393.35 | 2,472 | 1,96,31,380.25 | 3,104 |
08-Apr-2025 | 2,393.35 | 2,448.25 | 2,382.05 | 2,418.05 | 1,252 | 66,13,811.2 | 1,178 |
09-Apr-2025 | 2,396.1 | 2,405.6 | 2,307.1 | 2,324.6 | 690 | 44,69,685.5 | 964 |
11-Apr-2025 | 2,349 | 2,428.95 | 2,333.55 | 2,407.9 | 1,079 | 59,74,634.9 | 1,100 |
15-Apr-2025 | 2,412 | 2,468.1 | 2,401.1 | 2,442.5 | 980 | 66,23,862.6 | 1,318 |
16-Apr-2025 | 2,441.4 | 2,492.9 | 2,440 | 2,480.6 | 546 | 47,22,104.6 | 1,102 |
17-Apr-2025 | 2,480.6 | 2,510 | 2,458 | 2,492.7 | 477 | 36,60,261.2 | 816 |
21-Apr-2025 | 2,505.8 | 2,543 | 2,478 | 2,507.8 | 694 | 53,76,969.4 | 1,051 |
22-Apr-2025 | 2,485 | 2,695.2 | 2,485 | 2,600.1 | 826 | 1,22,47,928.8 | 3,015 |
23-Apr-2025 | 2,576.5 | 2,600 | 2,570 | 2,580.4 | 506 | 48,29,555.1 | 1,299 |
24-Apr-2025 | 2,576.2 | 2,576.2 | 2,521.1 | 2,549 | 933 | 61,63,552.7 | 1,280 |
25-Apr-2025 | 2,558.3 | 2,558.3 | 2,475.2 | 2,498.4 | 1,660 | 1,38,42,239.3 | 3,273 |
28-Apr-2025 | 2,490 | 2,500 | 2,380 | 2,400.5 | 1,538 | 1,68,08,681 | 4,135 |
29-Apr-2025 | 2,413.1 | 2,453.9 | 2,390.2 | 2,420.2 | 1,680 | 1,46,37,292.6 | 4,121 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
