Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 4,206 | 4,249 | 4,137.8 | 4,185.9 | 3,370 | 6,01,03,830.2 | 5,804 |
11-Sep-2025 | 4,175 | 4,253.7 | 4,125 | 4,143.5 | 2,392 | 2,71,72,232.9 | 2,562 |
12-Sep-2025 | 4,135 | 4,249 | 4,061 | 4,194.1 | 4,126 | 4,60,50,590.9 | 4,712 |
15-Sep-2025 | 4,210 | 4,240 | 4,150 | 4,193.4 | 2,439 | 3,35,84,589.1 | 3,906 |
16-Sep-2025 | 4,190 | 4,218.6 | 4,150.1 | 4,198 | 3,983 | 5,03,89,262.5 | 6,210 |
17-Sep-2025 | 4,220.1 | 4,475 | 4,220.1 | 4,392.7 | 23,858 | 51,11,31,835 | 40,086 |
18-Sep-2025 | 4,410 | 4,438.9 | 4,246 | 4,269.8 | 4,833 | 8,48,67,829.8 | 8,402 |
19-Sep-2025 | 4,275.2 | 4,400 | 4,245.1 | 4,369.9 | 4,774 | 7,97,90,642.2 | 6,864 |
22-Sep-2025 | 4,348.1 | 4,497.6 | 4,250 | 4,274.8 | 5,427 | 7,75,32,757.1 | 5,883 |
23-Sep-2025 | 4,286 | 4,637.6 | 4,286 | 4,597.4 | 19,307 | 38,25,20,361.4 | 22,358 |
24-Sep-2025 | 4,597.5 | 4,783.8 | 4,568.1 | 4,712.8 | 13,870 | 29,28,15,864.6 | 17,591 |
25-Sep-2025 | 4,708 | 4,815.7 | 4,628.8 | 4,769.4 | 7,332 | 18,23,09,848.2 | 11,152 |
26-Sep-2025 | 4,725 | 4,899 | 4,681.6 | 4,863.8 | 9,843 | 28,45,52,291.4 | 29,850 |
29-Sep-2025 | 4,863.8 | 4,989 | 4,775 | 4,955.1 | 9,847 | 20,82,93,550.8 | 16,160 |
30-Sep-2025 | 4,941 | 5,074.5 | 4,800 | 5,051.1 | 9,467 | 21,39,54,151.9 | 18,856 |
01-Oct-2025 | 5,050 | 5,184.5 | 4,949 | 5,118 | 8,700 | 19,36,15,628 | 13,880 |
03-Oct-2025 | 5,140 | 5,345 | 5,076.5 | 5,306 | 11,407 | 22,32,86,318 | 15,386 |
06-Oct-2025 | 5,358 | 5,358 | 4,855 | 4,910 | 19,072 | 30,42,40,291 | 20,732 |
07-Oct-2025 | 4,910 | 5,150 | 4,910 | 5,117.5 | 11,435 | 20,46,66,982 | 12,035 |
08-Oct-2025 | 5,160.5 | 5,160.5 | 4,960 | 4,981.5 | 5,110 | 7,39,39,566 | 4,023 |
09-Oct-2025 | 5,019 | 5,039.5 | 4,862 | 4,916 | 5,202 | 8,06,57,708.5 | 5,150 |
The Board of Directors have recommended a final dividend of ₹35 per equity share, i.e., 350% for the financial year FY25
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
