Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 4,601 | 4,949 | 4,601 | 4,862.1 | 12,184 | 30,09,35,364.9 | 19,529 |
11-Nov-2025 | 4,867 | 5,001.1 | 4,761.7 | 4,973.8 | 5,116 | 10,24,37,240.9 | 7,008 |
12-Nov-2025 | 4,948.9 | 5,073 | 4,880.1 | 5,033.1 | 5,672 | 16,34,83,505.1 | 10,350 |
13-Nov-2025 | 5,020 | 5,051 | 4,900 | 4,921.4 | 1,966 | 3,85,90,259.1 | 3,681 |
14-Nov-2025 | 4,847.6 | 4,992.3 | 4,847.6 | 4,897.4 | 1,415 | 2,10,06,966.8 | 1,849 |
17-Nov-2025 | 4,935 | 5,282.5 | 4,911.5 | 5,148.3 | 7,632 | 18,98,77,808.7 | 13,101 |
18-Nov-2025 | 5,120.2 | 5,137.3 | 5,055.2 | 5,112.2 | 1,873 | 3,45,45,119.8 | 3,173 |
19-Nov-2025 | 5,050.1 | 5,140.1 | 5,050 | 5,096.2 | 1,207 | 2,14,75,024.1 | 2,259 |
20-Nov-2025 | 5,100 | 5,245 | 4,972.2 | 5,054.4 | 4,452 | 6,66,69,621.9 | 5,402 |
21-Nov-2025 | 5,072 | 5,114.8 | 4,950 | 5,027.2 | 2,780 | 6,56,18,843.5 | 7,670 |
24-Nov-2025 | 5,053 | 5,061.8 | 4,950 | 5,007.5 | 1,501 | 1,83,20,083.9 | 2,254 |
25-Nov-2025 | 5,007.6 | 5,788 | 4,970.5 | 5,542.1 | 20,228 | 61,13,89,655.8 | 31,092 |
26-Nov-2025 | 5,677.3 | 5,764 | 5,452 | 5,479.6 | 27,759 | 66,90,40,375.2 | 20,830 |
27-Nov-2025 | 5,510 | 5,523.4 | 5,370 | 5,391.8 | 5,382 | 9,42,90,988.9 | 5,136 |
28-Nov-2025 | 5,346 | 5,659.9 | 5,346 | 5,610.6 | 15,501 | 33,33,07,393.7 | 15,219 |
01-Dec-2025 | 5,671 | 5,789.5 | 5,620 | 5,669.5 | 10,024 | 22,14,44,936.5 | 11,330 |
02-Dec-2025 | 5,673 | 5,730.5 | 5,508 | 5,632.5 | 5,210 | 12,49,24,457 | 8,471 |
03-Dec-2025 | 5,593 | 5,750 | 5,500 | 5,695.5 | 5,329 | 11,48,28,856.5 | 7,926 |
04-Dec-2025 | 5,695.5 | 5,738.5 | 5,603.5 | 5,702.5 | 4,442 | 7,68,00,190.5 | 4,773 |
05-Dec-2025 | 5,710 | 5,870 | 5,621 | 5,669.5 | 14,835 | 23,20,61,280.5 | 8,855 |
08-Dec-2025 | 5,669.5 | 5,823 | 5,581.5 | 5,630 | 8,265 | 17,41,83,759.5 | 9,595 |
09-Dec-2025 | 5,600 | 5,794.5 | 5,436 | 5,755 | 9,341 | 13,24,15,177.5 | 6,804 |
At around 1.41 PM, Lumax Industries was trading 6.63% lower at ₹4,520 per piece, against the previous close of ₹4,841.20 on NSE.
The Board of Directors have recommended a final dividend of ₹35 per equity share, i.e., 350% for the financial year FY25
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
