iifl-logo

Lumax Industries Ltd Historical Data

4,915
(-1.34%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Lumax Industries Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

5,050

5,184.54,9495,1188,70019,36,15,62813,880

03-Oct-2025

5,140

5,3455,076.55,30611,40722,32,86,31815,386

06-Oct-2025

5,358

5,3584,8554,91019,07230,42,40,29120,732

07-Oct-2025

4,910

5,1504,9105,117.511,43520,46,66,98212,035

08-Oct-2025

5,160.5

5,160.54,9604,981.55,1107,39,39,5664,023

09-Oct-2025

5,019

5,039.54,8624,9165,2028,06,57,708.55,150

10-Oct-2025

4,891.5

4,997.54,8534,9454,3925,09,07,430.54,137

13-Oct-2025

4,870.5

4,9494,7664,8016,79310,03,83,2707,835

14-Oct-2025

4,836

4,863.54,702.54,803.56,2489,04,80,0258,450

15-Oct-2025

4,825

5,0894,7705,050.59,79015,75,90,79310,464

16-Oct-2025

5,074

5,102.54,9424,957.54,2807,42,91,418.54,550

17-Oct-2025

4,950

5,0444,892.55,006.54,7136,24,67,4854,887

20-Oct-2025

5,045

5,152.54,9905,1356,50710,84,28,5976,704

21-Oct-2025

5,200

5,2915,159.55,264.52,0203,87,93,9093,645

23-Oct-2025

5,291

5,295.54,961.54,994.56,5949,44,50,398.57,237

24-Oct-2025

5,039

5,0414,9104,973.54,6145,94,82,3354,002

27-Oct-2025

4,993.5

5,0434,924.54,9493,0633,74,66,216.53,109

28-Oct-2025

4,973.5

5,1324,955.55,0095,6498,02,02,1974,846

29-Oct-2025

5,050

5,0504,934.54,9822,1763,30,75,7733,113

30-Oct-2025

4,986

4,9864,8784,9153,0555,02,84,5475,329

Lumax Industries: Related NEWS

Lumax Industries Q4 Net Profit Jumps 22% YoY to ₹44 Crore

The Board of Directors have recommended a final dividend of ₹35 per equity share, i.e., 350% for the financial year FY25

26 May 2025|06:24 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.