Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 3,909.7 | 3,955 | 3,805 | 3,899.3 | 2,212 | 2,87,95,456.6 | 3,681 |
01-Aug-2025 | 3,929.5 | 3,970 | 3,680 | 3,732.9 | 3,188 | 5,05,26,676.9 | 6,099 |
04-Aug-2025 | 3,751 | 3,865 | 3,733.8 | 3,844.8 | 3,823 | 4,56,45,597.6 | 4,551 |
05-Aug-2025 | 3,874.5 | 3,920 | 3,834.5 | 3,881 | 2,038 | 2,66,06,416.9 | 3,365 |
06-Aug-2025 | 3,899 | 3,948.1 | 3,800 | 3,812.2 | 4,841 | 5,36,84,587.5 | 5,676 |
07-Aug-2025 | 3,788 | 3,788 | 3,323.6 | 3,386 | 16,330 | 23,48,38,989.2 | 22,859 |
08-Aug-2025 | 3,400 | 3,498.7 | 3,272 | 3,391 | 13,939 | 19,59,95,259.1 | 12,681 |
11-Aug-2025 | 3,374 | 3,394.7 | 3,274.3 | 3,352.8 | 5,199 | 5,55,37,604.6 | 5,577 |
12-Aug-2025 | 3,370.3 | 3,425 | 3,330 | 3,342.6 | 2,694 | 2,99,30,950 | 3,787 |
13-Aug-2025 | 3,340 | 3,389.8 | 3,284.2 | 3,341.8 | 4,097 | 5,21,46,628.1 | 7,095 |
14-Aug-2025 | 3,367.5 | 3,473.9 | 3,274 | 3,295.3 | 4,841 | 5,52,52,954.1 | 4,135 |
18-Aug-2025 | 3,323.4 | 3,581 | 3,322.2 | 3,546 | 8,130 | 12,54,64,678.1 | 11,948 |
19-Aug-2025 | 3,546 | 3,709 | 3,507.2 | 3,681.1 | 6,657 | 10,24,17,051.5 | 11,077 |
20-Aug-2025 | 3,707 | 3,929.9 | 3,707 | 3,892.4 | 13,231 | 25,99,56,601.7 | 17,206 |
21-Aug-2025 | 3,861 | 3,897.4 | 3,794 | 3,861.9 | 4,554 | 9,29,57,404.8 | 12,161 |
22-Aug-2025 | 3,830 | 3,910 | 3,795.7 | 3,832.4 | 1,764 | 2,46,59,243.8 | 2,698 |
25-Aug-2025 | 3,815 | 3,914.9 | 3,706.7 | 3,772.6 | 3,724 | 6,63,74,246.2 | 6,314 |
26-Aug-2025 | 3,792.4 | 4,125 | 3,767.4 | 4,067.4 | 41,349 | 1,09,29,86,339.8 | 32,886 |
28-Aug-2025 | 4,020 | 4,209.9 | 3,975.9 | 4,150.2 | 20,731 | 39,38,14,178.5 | 19,876 |
29-Aug-2025 | 4,102 | 4,288.7 | 4,102 | 4,207.6 | 15,073 | 30,43,50,874.7 | 19,685 |
The Board of Directors have recommended a final dividend of ₹35 per equity share, i.e., 350% for the financial year FY25
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
