Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 5,200 | 5,291 | 5,159.5 | 5,264.5 | 2,020 | 3,87,93,909 | 3,645 |
23-Oct-2025 | 5,291 | 5,295.5 | 4,961.5 | 4,994.5 | 6,594 | 9,44,50,398.5 | 7,237 |
24-Oct-2025 | 5,039 | 5,041 | 4,910 | 4,973.5 | 4,614 | 5,94,82,335 | 4,002 |
27-Oct-2025 | 4,993.5 | 5,043 | 4,924.5 | 4,949 | 3,063 | 3,74,66,216.5 | 3,109 |
28-Oct-2025 | 4,973.5 | 5,132 | 4,955.5 | 5,009 | 5,649 | 8,02,02,197 | 4,846 |
29-Oct-2025 | 5,050 | 5,050 | 4,934.5 | 4,982 | 2,176 | 3,30,75,773 | 3,113 |
30-Oct-2025 | 4,986 | 4,986 | 4,878 | 4,915 | 3,055 | 5,02,84,547 | 5,329 |
31-Oct-2025 | 4,934.5 | 5,050 | 4,919.5 | 4,991 | 2,861 | 4,34,24,376 | 3,609 |
03-Nov-2025 | 4,989 | 5,080 | 4,882 | 5,049.2 | 2,785 | 4,59,52,298.2 | 4,274 |
04-Nov-2025 | 5,049.2 | 5,075.7 | 4,925 | 4,956.6 | 2,827 | 3,87,29,728.8 | 3,520 |
06-Nov-2025 | 4,994.5 | 5,146.1 | 4,761.9 | 4,841.2 | 5,567 | 9,89,53,210.3 | 7,915 |
07-Nov-2025 | 4,821 | 5,115.6 | 4,480 | 4,590.7 | 14,841 | 39,31,36,980.5 | 20,739 |
10-Nov-2025 | 4,601 | 4,949 | 4,601 | 4,862.1 | 12,184 | 30,09,35,364.9 | 19,529 |
11-Nov-2025 | 4,867 | 5,001.1 | 4,761.7 | 4,973.8 | 5,116 | 10,24,37,240.9 | 7,008 |
12-Nov-2025 | 4,948.9 | 5,073 | 4,880.1 | 5,033.1 | 5,672 | 16,34,83,505.1 | 10,350 |
13-Nov-2025 | 5,020 | 5,051 | 4,900 | 4,921.4 | 1,966 | 3,85,90,259.1 | 3,681 |
14-Nov-2025 | 4,847.6 | 4,992.3 | 4,847.6 | 4,897.4 | 1,415 | 2,10,06,966.8 | 1,849 |
17-Nov-2025 | 4,935 | 5,282.5 | 4,911.5 | 5,148.3 | 7,632 | 18,98,77,808.7 | 13,101 |
18-Nov-2025 | 5,120.2 | 5,137.3 | 5,055.2 | 5,112.2 | 1,873 | 3,45,45,119.8 | 3,173 |
19-Nov-2025 | 5,050.1 | 5,140.1 | 5,050 | 5,096.2 | 1,207 | 2,14,75,024.1 | 2,259 |
At around 1.41 PM, Lumax Industries was trading 6.63% lower at ₹4,520 per piece, against the previous close of ₹4,841.20 on NSE.
The Board of Directors have recommended a final dividend of ₹35 per equity share, i.e., 350% for the financial year FY25
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
