Lumax Industries

Lumax Industries Ltd Historical Data

NSEBSE

₹2,664.4

(-2.93%)

May 20, 2025|03:41:52 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	2,505.8	2,543	2,478	2,507.8	694	53,76,969.4	1,051
22-Apr-2025	2,485	2,695.2	2,485	2,600.1	826	1,22,47,928.8	3,015
23-Apr-2025	2,576.5	2,600	2,570	2,580.4	506	48,29,555.1	1,299
24-Apr-2025	2,576.2	2,576.2	2,521.1	2,549	933	61,63,552.7	1,280
25-Apr-2025	2,558.3	2,558.3	2,475.2	2,498.4	1,660	1,38,42,239.3	3,273
28-Apr-2025	2,490	2,500	2,380	2,400.5	1,538	1,68,08,681	4,135
29-Apr-2025	2,413.1	2,453.9	2,390.2	2,420.2	1,680	1,46,37,292.6	4,121
30-Apr-2025	2,416.5	2,420.3	2,350	2,355	1,212	63,71,490.4	1,376
02-May-2025	2,367.4	2,382.4	2,308.1	2,323	1,059	67,05,810	1,424
05-May-2025	2,293.1	2,367.7	2,293.1	2,356	769	41,92,412.5	829
06-May-2025	2,368.3	2,387.8	2,310	2,328.3	556	25,36,671.7	471
07-May-2025	2,258.5	2,423.8	2,258	2,356.2	737	53,82,793.2	875
08-May-2025	2,368.6	2,451.8	2,349.9	2,358.4	1,105	92,36,948.3	1,751
09-May-2025	2,337	2,358.4	2,310.3	2,343.3	467	26,53,516.3	581
12-May-2025	2,350.4	2,510	2,350.4	2,432	1,422	1,07,61,154.7	2,060
13-May-2025	2,443.5	2,590	2,433.7	2,577.4	1,303	1,51,66,942.1	3,979
14-May-2025	2,598	2,700	2,580.5	2,592.9	2,087	1,92,18,273.6	2,779
15-May-2025	2,580.5	2,644.8	2,548	2,595.8	1,127	87,84,895.6	1,750
16-May-2025	2,699.9	2,792	2,650	2,665	4,254	5,43,23,611.6	7,408
19-May-2025	2,686	2,775	2,686	2,744.8	2,057	2,12,75,053.4	4,336

Lumax Industries: Related NEWS

No Record Found

Invest wise with Expert advice