Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Jul-2025 | 3,501.8 | 3,621 | 3,434.1 | 3,523 | 6,783 | 7,00,23,492.1 | 4,521 |
14-Jul-2025 | 3,541.5 | 3,594.9 | 3,482.1 | 3,529.2 | 2,804 | 2,16,46,091.9 | 2,010 |
15-Jul-2025 | 3,547.8 | 3,603 | 3,547.7 | 3,576.5 | 2,030 | 2,12,45,343.6 | 3,273 |
16-Jul-2025 | 3,576.5 | 3,898 | 3,576.5 | 3,786.4 | 8,334 | 10,31,79,658.8 | 9,124 |
17-Jul-2025 | 3,950 | 4,149.9 | 3,856.1 | 3,913.7 | 32,799 | 73,96,73,257.4 | 33,503 |
18-Jul-2025 | 3,930 | 3,980 | 3,836 | 3,900.9 | 7,238 | 8,02,18,709.2 | 5,820 |
21-Jul-2025 | 3,919 | 3,925.1 | 3,840 | 3,859.2 | 4,285 | 4,71,53,922 | 5,855 |
22-Jul-2025 | 3,859 | 4,069.4 | 3,840.5 | 4,000.9 | 7,277 | 11,39,17,388.6 | 10,770 |
23-Jul-2025 | 3,964.5 | 3,989.5 | 3,852.2 | 3,864.6 | 5,381 | 6,31,04,931.9 | 6,689 |
24-Jul-2025 | 3,864.6 | 3,970 | 3,864.6 | 3,955.8 | 4,534 | 5,26,40,845.9 | 5,127 |
25-Jul-2025 | 3,945 | 4,065 | 3,810 | 3,828.6 | 6,246 | 6,85,47,499.3 | 6,631 |
28-Jul-2025 | 3,835 | 3,871.1 | 3,770 | 3,807.5 | 2,962 | 2,80,28,578 | 3,058 |
29-Jul-2025 | 3,820.7 | 3,853.3 | 3,750 | 3,821.6 | 2,997 | 2,53,84,052.5 | 3,171 |
30-Jul-2025 | 3,849 | 4,001.8 | 3,828.1 | 3,945.6 | 5,343 | 6,34,87,133.6 | 5,358 |
31-Jul-2025 | 3,909.7 | 3,955 | 3,805 | 3,899.3 | 2,212 | 2,87,95,456.6 | 3,681 |
01-Aug-2025 | 3,929.5 | 3,970 | 3,680 | 3,732.9 | 3,188 | 5,05,26,676.9 | 6,099 |
04-Aug-2025 | 3,751 | 3,865 | 3,733.8 | 3,844.8 | 3,823 | 4,56,45,597.6 | 4,551 |
05-Aug-2025 | 3,874.5 | 3,920 | 3,834.5 | 3,881 | 2,038 | 2,66,06,416.9 | 3,365 |
06-Aug-2025 | 3,899 | 3,948.1 | 3,800 | 3,812.2 | 4,841 | 5,36,84,587.5 | 5,676 |
07-Aug-2025 | 3,788 | 3,788 | 3,323.6 | 3,386 | 16,330 | 23,48,38,989.2 | 22,859 |
08-Aug-2025 | 3,400 | 3,498.7 | 3,272 | 3,391 | 13,939 | 19,59,95,259.1 | 12,681 |
The Board of Directors have recommended a final dividend of ₹35 per equity share, i.e., 350% for the financial year FY25
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
