Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 5,380 | 5,518.7 | 5,350.1 | 5,399.4 | 4,642 | 10,96,78,783.6 | 8,201 |
15-Apr-2026 | 5,536 | 5,750 | 5,453 | 5,475 | 4,565 | 10,11,73,500.7 | 5,963 |
16-Apr-2026 | 5,549 | 5,589.7 | 5,425 | 5,545.4 | 3,629 | 7,42,23,954.8 | 5,002 |
17-Apr-2026 | 5,615 | 5,628 | 5,531.1 | 5,573.4 | 2,648 | 5,05,76,351.7 | 3,920 |
20-Apr-2026 | 5,600 | 5,625.9 | 5,463.9 | 5,517.1 | 2,733 | 5,96,62,625.4 | 5,179 |
21-Apr-2026 | 5,480.1 | 5,617.9 | 5,475 | 5,506.4 | 2,442 | 5,08,10,019 | 4,181 |
22-Apr-2026 | 5,506.4 | 5,579.8 | 5,276.1 | 5,315.9 | 4,790 | 8,97,55,687.2 | 8,300 |
23-Apr-2026 | 5,449 | 5,449 | 5,162 | 5,215.7 | 3,908 | 8,22,02,004.2 | 7,267 |
24-Apr-2026 | 5,239.8 | 5,332.4 | 5,071 | 5,173.6 | 2,729 | 5,51,90,143.9 | 4,094 |
27-Apr-2026 | 5,199.5 | 5,255.9 | 5,033.1 | 5,051.3 | 3,204 | 6,87,02,122.6 | 6,868 |
28-Apr-2026 | 5,092.9 | 5,163 | 5,012.5 | 5,080.7 | 1,938 | 5,15,98,711.6 | 5,401 |
29-Apr-2026 | 5,076 | 5,123.8 | 5,055.2 | 5,080.2 | 1,928 | 3,57,40,058 | 3,360 |
30-Apr-2026 | 5,070 | 5,175 | 4,920 | 5,090.6 | 2,873 | 6,75,50,940.8 | 6,893 |
04-May-2026 | 5,099 | 5,166 | 5,019 | 5,051.5 | 2,151 | 4,80,90,331.5 | 5,245 |
05-May-2026 | 5,071 | 5,097 | 4,970.5 | 5,031.5 | 1,446 | 2,47,98,199 | 2,660 |
06-May-2026 | 5,089 | 5,290 | 5,037 | 5,261.5 | 2,962 | 6,77,02,470 | 7,171 |
07-May-2026 | 5,342 | 5,490 | 5,243.5 | 5,424 | 3,090 | 10,05,06,340.5 | 11,371 |
08-May-2026 | 5,342.5 | 5,820 | 5,342.5 | 5,760 | 12,157 | 38,41,82,622 | 32,771 |
At around 1.41 PM, Lumax Industries was trading 6.63% lower at ₹4,520 per piece, against the previous close of ₹4,841.20 on NSE.
The Board of Directors have recommended a final dividend of ₹35 per equity share, i.e., 350% for the financial year FY25
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
