MADHAV Historical Share Price Data
Madhav Marbles and Granites Ltd Share Price
MADHAV
CMP as on 25-Apr-24 12:00
₹ 43
₹ 43
0.00 | 0.00%
Open
₹ 42
₹ 42
Turnover(lac)
₹ 1
₹ 1
Prev. Close
₹ 42.60
₹ 42.60
Day's Vol (shares)
₹ 3,413
₹ 3,413
Day's Vol (shares)
₹ 41.75 ₹ 43.30
CMP as on 25-Apr-24 12:00
₹ 42
₹ 42
-0.61 | -1.43%
Open
₹ 43
₹ 43
Turnover(lac)
₹ 0
₹ 0
Prev. Close
₹ 42.61
₹ 42.61
Day's Vol (shares)
₹ 1,074
₹ 1,074
Day's Vol (shares)
₹ 42.00 ₹ 43.30
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 39.8 | 41.35 | 38.5 | 39.85 | 147 | 1278328.4 | 32201 | 2.85 | 0.05 |
27-Mar-2024 | 39.75 | 39.75 | 37.85 | 37.95 | 154 | 1115135.25 | 29154 | 1.90 | -1.80 |
28-Mar-2024 | 37.9 | 38.9 | 37.7 | 38.4 | 82 | 752264.65 | 19600 | 1.20 | 0.50 |
01-Apr-2024 | 38.4 | 40.3 | 38.4 | 40.3 | 60 | 313074.5 | 7790 | 1.90 | 1.90 |
02-Apr-2024 | 41 | 42.3 | 40.55 | 42.25 | 104 | 550472.25 | 13138 | 1.75 | 1.25 |
03-Apr-2024 | 43.7 | 44.3 | 42.05 | 44.1 | 144 | 609294.8 | 13959 | 2.25 | 0.40 |
04-Apr-2024 | 44.95 | 45.1 | 43.35 | 44.9 | 153 | 1358480.95 | 30446 | 1.75 | -0.05 |
05-Apr-2024 | 46.45 | 46.5 | 44.85 | 46.4 | 105 | 527881.1 | 11563 | 1.65 | -0.05 |
08-Apr-2024 | 45.5 | 45.5 | 45.5 | 45.5 | 35 | 343070 | 7540 | ||
09-Apr-2024 | 45 | 45 | 44.6 | 44.6 | 23 | 107340.5 | 2391 | 0.40 | -0.40 |
10-Apr-2024 | 44.55 | 44.55 | 43.7 | 43.7 | 28 | 70128.5 | 1595 | 0.85 | -0.85 |
12-Apr-2024 | 43.7 | 43.7 | 43.25 | 43.25 | 23 | 108561.6 | 2494 | 0.45 | -0.45 |
15-Apr-2024 | 43 | 43 | 42.4 | 42.4 | 14 | 42587.2 | 1003 | 0.60 | -0.60 |
16-Apr-2024 | 42.4 | 42.4 | 41.65 | 41.65 | 29 | 162956.75 | 3905 | 0.75 | -0.75 |
18-Apr-2024 | 41.65 | 41.65 | 41.6 | 41.65 | 31 | 147168.9 | 3534 | 0.05 | |
19-Apr-2024 | 41.65 | 42.4 | 41 | 41 | 27 | 159310.45 | 3874 | 1.40 | -0.65 |
22-Apr-2024 | 41 | 41.8 | 41 | 41.8 | 15 | 96802.35 | 2327 | 0.80 | 0.80 |
23-Apr-2024 | 41.8 | 42.6 | 41.8 | 42.6 | 22 | 84916.3 | 2001 | 0.80 | 0.80 |
24-Apr-2024 | 42.6 | 42.75 | 42.6 | 42.6 | 16 | 213578.1 | 5003 | 0.15 | |
25-Apr-2024 | 41.75 | 43.3 | 41.75 | 42.6 | 20 | 146778.9 | 3413 | 1.55 | 0.85 |