Madhav Marbles

Madhav Marbles and Granites Ltd Historical Data

NSEBSE

₹35.75

(-0.56%)

Mar 12, 2026|06:25:58 PM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	36.91	37.88	36.91	37.36	69	1,50,606.47	2,064
11-Feb-2026	37.63	44	36.45	43.05	1,490	59,98,155.27	68,938
12-Feb-2026	43.18	43.18	40.01	40.13	491	13,64,256.23	16,824
13-Feb-2026	40.92	40.92	37.26	37.75	308	5,44,442.14	10,624
16-Feb-2026	37	38.47	36.11	37.09	140	1,04,929.93	1,571
17-Feb-2026	36.16	38.86	36.16	38.31	185	4,05,489.91	6,586
18-Feb-2026	38	38.3	37.11	37.83	58	1,24,826.11	1,829
19-Feb-2026	37.81	38.69	37.03	38.05	129	3,12,413.7	5,482
20-Feb-2026	37.04	41.25	37	37.72	170	5,96,808.07	11,526
23-Feb-2026	37.72	39.32	37.7	37.83	30	1,57,209.41	4,098
24-Feb-2026	38.59	38.59	37.03	37.3	42	61,913.5	1,581
25-Feb-2026	37.41	37.98	37	37.08	47	66,655.24	1,057
26-Feb-2026	38.78	38.78	37.12	37.84	98	2,50,178.05	5,281
27-Feb-2026	40.35	40.35	38.01	38.65	46	29,342.64	714
02-Mar-2026	36.7	40	33.5	34.05	483	13,35,130.91	22,868
04-Mar-2026	34.06	34.5	32.6	33.27	263	5,51,532.76	11,495
05-Mar-2026	33.27	37.24	33.17	35.27	194	4,39,511.66	6,075
06-Mar-2026	35.97	36.7	35	36.38	111	1,84,410.51	2,979
09-Mar-2026	36.38	36.51	34.62	35.71	98	1,47,179.63	2,523
10-Mar-2026	35.16	37.44	35.16	36.76	80	2,30,786.51	4,921
11-Mar-2026	37.85	37.85	35.5	35.95	210	3,77,371.87	7,270

Madhav Marbles: Related NEWS

No Record Found

Invest wise with Expert advice