Madhav Marbles

Madhav Marbles and Granites Ltd Historical Data

NSEBSE

₹38.65

(2.14%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	35.29	35.36	34.06	34.89	169	3,18,561.34	6,040
29-Jan-2026	35.49	36.2	34.51	36.01	112	3,63,569.5	6,959
30-Jan-2026	36.61	37.35	35.99	36.62	100	1,81,995.54	3,200
01-Feb-2026	36.8	37.66	35.81	36.8	37	39,194.72	1,029
02-Feb-2026	37.75	37.75	35.41	35.9	117	1,64,085.19	3,983
03-Feb-2026	38	38	36.01	37.06	105	2,08,856.29	4,390
04-Feb-2026	35.51	37.57	35.51	37.2	105	2,74,663.88	4,380
05-Feb-2026	37.94	37.94	36.2	36.41	41	26,707.46	521
06-Feb-2026	37.84	37.84	35.5	36.93	57	81,778.4	1,603
09-Feb-2026	37.9	37.9	36.51	36.91	61	1,20,531.82	2,195
10-Feb-2026	36.91	37.88	36.91	37.36	69	1,50,606.47	2,064
11-Feb-2026	37.63	44	36.45	43.05	1,490	59,98,155.27	68,938
12-Feb-2026	43.18	43.18	40.01	40.13	491	13,64,256.23	16,824
13-Feb-2026	40.92	40.92	37.26	37.75	308	5,44,442.14	10,624
16-Feb-2026	37	38.47	36.11	37.09	140	1,04,929.93	1,571
17-Feb-2026	36.16	38.86	36.16	38.31	185	4,05,489.91	6,586
18-Feb-2026	38	38.3	37.11	37.83	58	1,24,826.11	1,829
19-Feb-2026	37.81	38.69	37.03	38.05	129	3,12,413.7	5,482
20-Feb-2026	37.04	41.25	37	37.72	170	5,96,808.07	11,526
23-Feb-2026	37.72	39.32	37.7	37.83	30	1,57,209.41	4,098
24-Feb-2026	38.59	38.59	37.03	37.3	42	61,913.5	1,581
25-Feb-2026	37.41	37.98	37	37.08	47	66,655.24	1,057
26-Feb-2026	38.78	38.78	37.12	37.84	98	2,50,178.05	5,281

Madhav Marbles: Related NEWS

No Record Found

Invest wise with Expert advice