Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 33.71 | 35.64 | 33.71 | 34.96 | 59 | 66,536.42 | 1,187 |
11-Aug-2026 | 35.48 | 36.2 | 34.16 | 34.84 | 62 | 97,885.2 | 2,712 |
12-Aug-2026 | 34.41 | 35 | 34.27 | 34.27 | 30 | 76,581.62 | 1,800 |
13-Aug-2026 | 35.9 | 35.9 | 35 | 35.76 | 34 | 89,781.27 | 2,141 |
14-Aug-2026 | 35.04 | 36.2 | 35.04 | 35.04 | 21 | 7,808.27 | 208 |
17-Aug-2026 | 36.5 | 36.5 | 35.04 | 35.87 | 26 | 1,97,983.06 | 5,428 |
18-Aug-2026 | 35.87 | 37.24 | 35.87 | 37.1 | 24 | 1,61,875.36 | 3,210 |
19-Aug-2026 | 36.6 | 36.6 | 35.3 | 35.38 | 38 | 36,865.8 | 705 |
20-Aug-2026 | 35.35 | 36.9 | 35.05 | 35.51 | 50 | 1,17,537.64 | 2,854 |
21-Aug-2026 | 35.5 | 36.95 | 35.5 | 36.25 | 19 | 2,12,128.75 | 5,695 |
24-Aug-2026 | 36 | 36.25 | 35.1 | 35.14 | 69 | 1,25,052.56 | 3,354 |
25-Aug-2026 | 35.14 | 36.9 | 34.65 | 35.46 | 50 | 1,60,573.26 | 3,096 |
26-Aug-2026 | 36.85 | 36.85 | 34.5 | 34.84 | 83 | 60,791.83 | 1,416 |
27-Aug-2026 | 36.8 | 36.8 | 33.7 | 35.19 | 71 | 63,472.05 | 1,810 |
28-Aug-2026 | 35.39 | 35.4 | 34.21 | 34.31 | 24 | 39,485.63 | 726 |
31-Aug-2026 | 34.36 | 35.8 | 34.36 | 34.52 | 52 | 58,989.31 | 1,249 |
01-Sep-2026 | 34.4 | 35.7 | 34.4 | 35.42 | 27 | 32,161.37 | 844 |
02-Sep-2026 | 35.95 | 35.95 | 34.55 | 35.25 | 22 | 12,509.62 | 316 |
03-Sep-2026 | 35.49 | 35.5 | 34.8 | 34.84 | 19 | 49,185.94 | 1,147 |
04-Sep-2026 | 36.7 | 36.7 | 34.11 | 35.36 | 143 | 2,21,393.48 | 4,004 |
07-Sep-2026 | 35.36 | 35.36 | 34.66 | 35 | 14 | 42,070.73 | 1,195 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
