Madhav Marbles

Madhav Marbles and Granites Ltd Historical Data

NSEBSE

₹44.75

(0.67%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/06/2025

To Date

18/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jun-2025	46.94	48.39	45.85	46.51	571	6,53,437.66	8,686
19-Jun-2025	46.7	49	46.7	47.8	884	23,78,659.68	24,169
20-Jun-2025	48.11	48.94	46.8	48.71	168	9,07,854.59	14,087
23-Jun-2025	49.23	49.23	47	47.48	234	4,40,850.72	3,658
24-Jun-2025	47.94	48.79	47.31	47.6	505	7,13,123.76	8,344
25-Jun-2025	47.8	49.98	47.66	49.21	870	50,99,834.78	28,531
26-Jun-2025	48.73	50.7	47.1	47.44	2,501	75,04,706.91	28,396
27-Jun-2025	47.4	48.39	47.21	47.55	509	10,96,717.98	14,557
30-Jun-2025	47.32	48.66	46.82	47.23	448	9,60,604.64	11,739
01-Jul-2025	47.23	47.76	46.42	46.75	230	4,87,310.07	7,003
02-Jul-2025	46.5	47.4	45.9	46.13	417	8,76,112.45	8,353
03-Jul-2025	46.91	47.15	45.96	46.66	355	5,44,175.09	6,985
04-Jul-2025	46.7	46.8	45.72	46	342	2,42,828.67	2,440
07-Jul-2025	46.67	46.84	45.39	45.94	212	2,92,512.9	3,260
08-Jul-2025	47.44	47.44	45.63	45.86	133	1,18,115.36	1,597
09-Jul-2025	45.85	46.56	45.5	45.77	162	2,58,694.71	4,302
10-Jul-2025	46.7	47	45.06	46.64	982	17,94,246.28	10,448
11-Jul-2025	47.4	47.4	45	45.55	282	2,58,995.09	2,714
14-Jul-2025	45.75	46.5	44.63	45.54	254	3,68,567.4	3,862
15-Jul-2025	45.54	46.49	45.03	45.11	181	3,45,581.99	6,054
16-Jul-2025	46.06	46.1	44.03	44.68	442	5,22,727.05	6,364
17-Jul-2025	45.45	45.65	44.05	44.45	317	4,32,240.16	6,092

Madhav Marbles: Related NEWS

No Record Found

Invest wise with Expert advice