Madhav Marbles

Madhav Marbles and Granites Ltd Historical Data

NSEBSE

₹50.4

(-0.81%)

Jun 10, 2025|11:04:16 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	41.5	44.99	41.5	43.68	232	6,55,643.62	11,343
13-May-2025	44	44.98	42.31	42.53	630	17,20,857.79	15,235
14-May-2025	43.95	43.95	42.18	42.53	423	7,62,097.95	8,408
15-May-2025	43.45	44.1	42.54	43.81	135	3,51,646.37	6,572
16-May-2025	44.47	45.5	43.85	44.59	306	7,95,703.19	10,530
19-May-2025	44.81	45.25	43.6	44.73	67	1,54,935.16	2,912
20-May-2025	45.57	45.57	43.25	44.77	266	4,90,130.93	7,936
21-May-2025	45.38	45.38	43.16	43.52	214	2,03,016.41	2,805
22-May-2025	44.47	44.84	43.28	44.09	175	1,65,626.53	2,223
23-May-2025	44.25	44.69	43.1	43.67	321	2,76,189.37	4,724
26-May-2025	44.66	44.95	43.6	44.67	141	1,52,575.33	2,437
27-May-2025	44.2	49.3	43.4	46.82	1,692	51,08,566.4	46,412
28-May-2025	47.5	49.39	46.95	47.65	348	9,66,101.47	9,600
29-May-2025	49	49	45.67	47.14	191	4,17,967.43	5,508
30-May-2025	46.29	47.97	45.24	47.01	134	3,99,749.38	4,690
02-Jun-2025	47.01	47.01	45	45.15	242	6,19,528.81	11,080
03-Jun-2025	46.71	46.71	44.53	45.87	347	4,07,454.69	6,131
04-Jun-2025	46.99	50.4	44.01	48.67	5,441	1,13,32,536.8	47,346
05-Jun-2025	49	51.5	47.5	49.46	6,159	1,92,49,784.59	67,858
06-Jun-2025	50	52.39	49.1	49.82	2,492	77,45,024.74	37,634
09-Jun-2025	49	53.88	49	50.81	6,138	2,27,72,368.44	59,915

Madhav Marbles: Related NEWS

No Record Found

Invest wise with Expert advice