Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 42.08 | 42.08 | 40.3 | 41.02 | 58 | 62,498.68 | 882 |
16-Dec-2025 | 42 | 42.4 | 40.55 | 41.89 | 75 | 3,98,091.73 | 6,820 |
17-Dec-2025 | 43.43 | 43.74 | 41.6 | 42.49 | 46 | 77,020.8 | 1,176 |
18-Dec-2025 | 42 | 42.99 | 41.06 | 41.9 | 90 | 1,23,213.28 | 2,137 |
19-Dec-2025 | 41.89 | 41.9 | 41.11 | 41.5 | 25 | 61,209.19 | 1,374 |
22-Dec-2025 | 44.45 | 44.45 | 41.1 | 41.43 | 65 | 1,25,890.77 | 1,327 |
23-Dec-2025 | 42.9 | 42.9 | 40.72 | 41.32 | 69 | 2,38,414.9 | 4,615 |
24-Dec-2025 | 42.79 | 42.79 | 41.5 | 41.54 | 41 | 2,56,813.71 | 4,161 |
26-Dec-2025 | 42.3 | 42.95 | 41.2 | 41.49 | 86 | 1,32,771.47 | 2,165 |
29-Dec-2025 | 41.7 | 43.1 | 40.63 | 41.08 | 186 | 4,44,060.21 | 3,807 |
30-Dec-2025 | 41.08 | 42.7 | 40.78 | 42.53 | 148 | 2,59,543.93 | 4,809 |
31-Dec-2025 | 42.4 | 43.45 | 41.5 | 42.27 | 155 | 3,41,622.89 | 4,953 |
01-Jan-2026 | 42.06 | 43.4 | 42.06 | 42.95 | 45 | 98,954.48 | 1,654 |
02-Jan-2026 | 42.9 | 43.4 | 42.15 | 42.94 | 162 | 2,64,592.92 | 3,402 |
05-Jan-2026 | 43.39 | 43.39 | 41.67 | 42.5 | 100 | 1,95,259.47 | 2,608 |
06-Jan-2026 | 42.7 | 42.7 | 42 | 42.5 | 70 | 39,848.53 | 907 |
07-Jan-2026 | 43.42 | 43.42 | 42.31 | 43.06 | 84 | 1,63,078.19 | 2,165 |
08-Jan-2026 | 42.2 | 42.98 | 41 | 41.08 | 104 | 1,79,345.13 | 3,637 |
09-Jan-2026 | 41.41 | 41.41 | 39.51 | 39.55 | 169 | 4,69,731.11 | 7,168 |
12-Jan-2026 | 39.06 | 40.56 | 39.06 | 40.1 | 77 | 92,095 | 1,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
