Madhav Marbles

Madhav Marbles and Granites Ltd Historical Data

NSEBSE

₹42.53

(-0.95%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	45.85	46.56	45.5	45.77	162	2,58,694.71	4,302
10-Jul-2025	46.7	47	45.06	46.64	982	17,94,246.28	10,448
11-Jul-2025	47.4	47.4	45	45.55	282	2,58,995.09	2,714
14-Jul-2025	45.75	46.5	44.63	45.54	254	3,68,567.4	3,862
15-Jul-2025	45.54	46.49	45.03	45.11	181	3,45,581.99	6,054
16-Jul-2025	46.06	46.1	44.03	44.68	442	5,22,727.05	6,364
17-Jul-2025	45.45	45.65	44.05	44.45	317	4,32,240.16	6,092
18-Jul-2025	44.83	45.31	44	44.75	183	2,07,303.51	3,316
21-Jul-2025	45.23	45.23	44.3	44.67	91	1,25,618.55	2,015
22-Jul-2025	44.21	46.89	44.21	46.2	257	6,27,156.18	6,768
23-Jul-2025	46.2	46.81	44.6	45.31	209	3,98,638.76	5,820
24-Jul-2025	45.73	45.78	44.15	44.26	432	2,97,333.62	3,976
25-Jul-2025	44.84	45.95	44.3	45.44	143	1,20,501.38	2,018
28-Jul-2025	47.8	47.8	44.66	44.71	251	3,55,081.97	5,174
29-Jul-2025	44.54	45.86	43.87	45.17	251	4,90,136.13	6,947
30-Jul-2025	45.18	47.85	45.18	46.08	328	7,42,053.01	10,403
31-Jul-2025	45.44	47.03	44.41	45.02	299	7,30,750.05	4,307
01-Aug-2025	45.87	45.87	44.15	44.24	196	3,04,133.92	4,740
04-Aug-2025	44.56	45.15	43.15	43.18	217	4,50,664.22	6,576
05-Aug-2025	43.14	43.79	42.87	43.14	258	3,01,111.83	3,791
06-Aug-2025	43.78	44.2	43.02	43.1	57	1,04,220.49	1,579
07-Aug-2025	42.47	43.6	42.46	42.94	141	2,28,317.37	3,394

Madhav Marbles: Related NEWS

No Record Found

Invest wise with Expert advice