iifl-logo

Madhav Marbles and Granites Ltd Historical Data

Add as a Preferred Source on Google
₹35.43
(2.07%)
Apr 9, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Madhav Marbles and Granites Ltd Historical Data

10/03/2026calendar-icon
10/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Mar-2026

35.16

37.4435.1636.76802,30,786.514,921

11-Mar-2026

37.85

37.8535.535.952103,77,371.877,270

12-Mar-2026

36.48

36.8735.135.41702,22,521.064,569

13-Mar-2026

36.26

36.2634.635.93861,25,714.132,552

16-Mar-2026

35.5

35.834.2734.58511,57,536.232,421

17-Mar-2026

34.14

36.634.1435.75432,50,5846,242

18-Mar-2026

35.04

36.6935.0435.8210197,761.291,995

19-Mar-2026

35.41

363233.412108,47,957.9611,043

20-Mar-2026

35.5

35.533.6434.281475,31,402.1213,568

23-Mar-2026

35.4

35.431.6132.3249516,36,372.5337,724

24-Mar-2026

35.25

35.2532.1532.251363,03,973.633,962

25-Mar-2026

32.25

33.9831.2531.733816,82,530.8210,201

27-Mar-2026

31.73

31.7329.1129.727126,45,228.2781,026

30-Mar-2026

29

31.722930.9445010,48,252.4522,897

01-Apr-2026

33.99

33.9931.0832.3311593,709.951,745

02-Apr-2026

32.49

32.923132.153690,972.941,320

06-Apr-2026

33.4

33.431.632.2641,25,967.722,069

07-Apr-2026

31.51

33.5931.5132.526745,505.31782

08-Apr-2026

34.44

34.9932.0334.711931,22,717.032,572

Madhav Marbles: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Madhav Marbles and Granites Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.