Madhav Marbles

Madhav Marbles and Granites Ltd Historical Data

NSEBSE

₹31.73

(-1.61%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	38.59	38.59	37.03	37.3	42	61,913.5	1,581
25-Feb-2026	37.41	37.98	37	37.08	47	66,655.24	1,057
26-Feb-2026	38.78	38.78	37.12	37.84	98	2,50,178.05	5,281
27-Feb-2026	40.35	40.35	38.01	38.65	46	29,342.64	714
02-Mar-2026	36.7	40	33.5	34.05	483	13,35,130.91	22,868
04-Mar-2026	34.06	34.5	32.6	33.27	263	5,51,532.76	11,495
05-Mar-2026	33.27	37.24	33.17	35.27	194	4,39,511.66	6,075
06-Mar-2026	35.97	36.7	35	36.38	111	1,84,410.51	2,979
09-Mar-2026	36.38	36.51	34.62	35.71	98	1,47,179.63	2,523
10-Mar-2026	35.16	37.44	35.16	36.76	80	2,30,786.51	4,921
11-Mar-2026	37.85	37.85	35.5	35.95	210	3,77,371.87	7,270
12-Mar-2026	36.48	36.87	35.1	35.41	70	2,22,521.06	4,569
13-Mar-2026	36.26	36.26	34.6	35.93	86	1,25,714.13	2,552
16-Mar-2026	35.5	35.8	34.27	34.58	51	1,57,536.23	2,421
17-Mar-2026	34.14	36.6	34.14	35.75	43	2,50,584	6,242
18-Mar-2026	35.04	36.69	35.04	35.82	101	97,761.29	1,995
19-Mar-2026	35.41	36	32	33.41	210	8,47,957.96	11,043
20-Mar-2026	35.5	35.5	33.64	34.28	147	5,31,402.12	13,568
23-Mar-2026	35.4	35.4	31.61	32.32	495	16,36,372.53	37,724
24-Mar-2026	35.25	35.25	32.15	32.25	136	3,03,973.63	3,962
25-Mar-2026	32.25	33.98	31.25	31.73	381	6,82,530.82	10,201

Madhav Marbles: Related NEWS

No Record Found

Invest wise with Expert advice