Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-Jun-2025 | 46.7 | 49 | 46.7 | 47.8 | 884 | 23,78,659.68 | 24,169 |
20-Jun-2025 | 48.11 | 48.94 | 46.8 | 48.71 | 168 | 9,07,854.59 | 14,087 |
23-Jun-2025 | 49.23 | 49.23 | 47 | 47.48 | 234 | 4,40,850.72 | 3,658 |
24-Jun-2025 | 47.94 | 48.79 | 47.31 | 47.6 | 505 | 7,13,123.76 | 8,344 |
25-Jun-2025 | 47.8 | 49.98 | 47.66 | 49.21 | 870 | 50,99,834.78 | 28,531 |
26-Jun-2025 | 48.73 | 50.7 | 47.1 | 47.44 | 2,501 | 75,04,706.91 | 28,396 |
27-Jun-2025 | 47.4 | 48.39 | 47.21 | 47.55 | 509 | 10,96,717.98 | 14,557 |
30-Jun-2025 | 47.32 | 48.66 | 46.82 | 47.23 | 448 | 9,60,604.64 | 11,739 |
01-Jul-2025 | 47.23 | 47.76 | 46.42 | 46.75 | 230 | 4,87,310.07 | 7,003 |
02-Jul-2025 | 46.5 | 47.4 | 45.9 | 46.13 | 417 | 8,76,112.45 | 8,353 |
03-Jul-2025 | 46.91 | 47.15 | 45.96 | 46.66 | 355 | 5,44,175.09 | 6,985 |
04-Jul-2025 | 46.7 | 46.8 | 45.72 | 46 | 342 | 2,42,828.67 | 2,440 |
07-Jul-2025 | 46.67 | 46.84 | 45.39 | 45.94 | 212 | 2,92,512.9 | 3,260 |
08-Jul-2025 | 47.44 | 47.44 | 45.63 | 45.86 | 133 | 1,18,115.36 | 1,597 |
09-Jul-2025 | 45.85 | 46.56 | 45.5 | 45.77 | 162 | 2,58,694.71 | 4,302 |
10-Jul-2025 | 46.7 | 47 | 45.06 | 46.64 | 982 | 17,94,246.28 | 10,448 |
11-Jul-2025 | 47.4 | 47.4 | 45 | 45.55 | 282 | 2,58,995.09 | 2,714 |
14-Jul-2025 | 45.75 | 46.5 | 44.63 | 45.54 | 254 | 3,68,567.4 | 3,862 |
15-Jul-2025 | 45.54 | 46.49 | 45.03 | 45.11 | 181 | 3,45,581.99 | 6,054 |
16-Jul-2025 | 46.06 | 46.1 | 44.03 | 44.68 | 442 | 5,22,727.05 | 6,364 |
17-Jul-2025 | 45.45 | 45.65 | 44.05 | 44.45 | 317 | 4,32,240.16 | 6,092 |
18-Jul-2025 | 44.83 | 45.31 | 44 | 44.75 | 183 | 2,07,303.51 | 3,316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.