Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 34.5 | 36.76 | 34.5 | 35.25 | 16 | 12,050.67 | 235 |
22-Sep-2026 | 35.01 | 36 | 34.05 | 34.46 | 63 | 36,853.85 | 1,041 |
23-Sep-2026 | 36.4 | 36.4 | 34.17 | 34.57 | 48 | 82,818.4 | 2,376 |
24-Sep-2026 | 35.45 | 35.82 | 33.72 | 34.46 | 95 | 84,220.78 | 1,872 |
25-Sep-2026 | 34.12 | 36 | 34 | 35.77 | 72 | 1,13,689.77 | 3,017 |
28-Sep-2026 | 36.49 | 36.49 | 34.2 | 35.82 | 90 | 1,35,117.04 | 2,934 |
29-Sep-2026 | 35.1 | 35.5 | 34.2 | 34.81 | 20 | 3,764.58 | 47 |
30-Sep-2026 | 34.81 | 35.89 | 34.1 | 34.16 | 134 | 1,52,654.02 | 3,718 |
01-Oct-2026 | 35.5 | 36.45 | 33.61 | 34.49 | 133 | 84,819.99 | 1,030 |
05-Oct-2026 | 34.49 | 35.19 | 33.7 | 34.08 | 95 | 1,87,071.84 | 3,920 |
06-Oct-2026 | 33.6 | 35.44 | 33.6 | 33.93 | 75 | 3,45,389.79 | 5,392 |
07-Oct-2026 | 34.9 | 34.9 | 33.6 | 33.62 | 43 | 28,891.47 | 369 |
08-Oct-2026 | 33.6 | 34.79 | 31.13 | 32.1 | 180 | 2,43,183.37 | 5,831 |
09-Oct-2026 | 32.69 | 35.4 | 31.7 | 32.28 | 50 | 76,007.45 | 1,929 |
12-Oct-2026 | 32.8 | 34.24 | 32.28 | 32.88 | 76 | 63,113.17 | 1,392 |
13-Oct-2026 | 33.46 | 33.47 | 32.5 | 32.64 | 17 | 6,971.43 | 196 |
14-Oct-2026 | 32.64 | 33.65 | 31.71 | 33.09 | 48 | 84,349.04 | 2,335 |
15-Oct-2026 | 33.05 | 33.74 | 31.65 | 32.17 | 93 | 1,91,485.68 | 4,699 |
16-Oct-2026 | 32.34 | 33.01 | 32.15 | 32.22 | 73 | 1,50,419.65 | 4,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
