Madhav Marbles

Madhav Marbles and Granites Ltd Historical Data

NSEBSE

₹46.01

(-1.39%)

Jul 4, 2025|09:19:59 AM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	46.99	50.4	44.01	48.67	5,441	1,13,32,536.8	47,346
05-Jun-2025	49	51.5	47.5	49.46	6,159	1,92,49,784.59	67,858
06-Jun-2025	50	52.39	49.1	49.82	2,492	77,45,024.74	37,634
09-Jun-2025	49	53.88	49	50.81	6,138	2,27,72,368.44	59,915
10-Jun-2025	51.55	51.57	48.31	48.67	2,869	73,02,415.4	40,873
11-Jun-2025	49.25	50.5	48.25	49.37	1,440	13,61,275.28	9,801
12-Jun-2025	48.31	49.78	47.2	48.02	659	15,01,659.16	16,453
13-Jun-2025	47.35	48.07	45.22	46.08	695	9,16,015.07	12,756
16-Jun-2025	45.85	49.8	45.6	48.17	246	5,54,570.4	8,068
17-Jun-2025	48.46	48.96	46.6	47.36	336	6,10,158.69	5,103
18-Jun-2025	46.94	48.39	45.85	46.51	571	6,53,437.66	8,686
19-Jun-2025	46.7	49	46.7	47.8	884	23,78,659.68	24,169
20-Jun-2025	48.11	48.94	46.8	48.71	168	9,07,854.59	14,087
23-Jun-2025	49.23	49.23	47	47.48	234	4,40,850.72	3,658
24-Jun-2025	47.94	48.79	47.31	47.6	505	7,13,123.76	8,344
25-Jun-2025	47.8	49.98	47.66	49.21	870	50,99,834.78	28,531
26-Jun-2025	48.73	50.7	47.1	47.44	2,501	75,04,706.91	28,396
27-Jun-2025	47.4	48.39	47.21	47.55	509	10,96,717.98	14,557
30-Jun-2025	47.32	48.66	46.82	47.23	448	9,60,604.64	11,739
01-Jul-2025	47.23	47.76	46.42	46.75	230	4,87,310.07	7,003
02-Jul-2025	46.5	47.4	45.9	46.13	417	8,76,112.45	8,353
03-Jul-2025	46.91	47.15	45.96	46.66	355	5,44,175.09	6,985

Madhav Marbles: Related NEWS

No Record Found

Invest wise with Expert advice