Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 38.98 | 39.9 | 38.07 | 38.34 | 72 | 55,652.39 | 942 |
23-Jun-2026 | 39.5 | 39.5 | 36.8 | 37.19 | 61 | 2,49,707.79 | 6,433 |
24-Jun-2026 | 39.69 | 39.69 | 35.91 | 36.07 | 256 | 7,25,922.82 | 17,578 |
25-Jun-2026 | 36.51 | 37.19 | 36.31 | 36.5 | 22 | 42,443.64 | 968 |
29-Jun-2026 | 37 | 37.5 | 35.53 | 35.94 | 39 | 48,406.04 | 906 |
30-Jun-2026 | 36 | 37 | 35.7 | 36.47 | 29 | 1,28,453.48 | 2,714 |
01-Jul-2026 | 36.08 | 36.85 | 36 | 36.85 | 9 | 22,231.55 | 611 |
02-Jul-2026 | 36.5 | 36.85 | 36 | 36.65 | 51 | 1,34,127.08 | 1,363 |
03-Jul-2026 | 36.64 | 36.64 | 35.92 | 35.99 | 36 | 1,29,939.59 | 1,953 |
06-Jul-2026 | 35.95 | 36 | 35.26 | 35.99 | 84 | 21,033.39 | 441 |
07-Jul-2026 | 36.5 | 36.6 | 35.37 | 36.2 | 25 | 61,347.25 | 1,596 |
08-Jul-2026 | 36.2 | 39.45 | 35.25 | 36.94 | 251 | 20,52,019.42 | 28,789 |
09-Jul-2026 | 37 | 38.2 | 36.15 | 36.55 | 89 | 3,25,015.48 | 6,261 |
10-Jul-2026 | 37.8 | 37.8 | 36.05 | 36.3 | 34 | 22,233.81 | 588 |
13-Jul-2026 | 36.3 | 37.44 | 35.15 | 35.22 | 60 | 1,62,837.21 | 2,338 |
14-Jul-2026 | 36.5 | 36.5 | 35.11 | 35.54 | 52 | 96,132.54 | 2,445 |
15-Jul-2026 | 35.6 | 36.5 | 33.6 | 34.54 | 98 | 2,64,157.24 | 4,813 |
16-Jul-2026 | 35.7 | 36 | 34.54 | 35.9 | 26 | 21,671.64 | 433 |
17-Jul-2026 | 35.85 | 35.85 | 35 | 35.03 | 37 | 27,265.69 | 376 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
