iifl-logo

Madhav Marbles and Granites Ltd Historical Data

47.23
(-0.67%)
Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Madhav Marbles and Granites Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

47.01

47.014545.152426,19,528.8111,080

03-Jun-2025

46.71

46.7144.5345.873474,07,454.696,131

04-Jun-2025

46.99

50.444.0148.675,4411,13,32,536.847,346

05-Jun-2025

49

51.547.549.466,1591,92,49,784.5967,858

06-Jun-2025

50

52.3949.149.822,49277,45,024.7437,634

09-Jun-2025

49

53.884950.816,1382,27,72,368.4459,915

10-Jun-2025

51.55

51.5748.3148.672,86973,02,415.440,873

11-Jun-2025

49.25

50.548.2549.371,44013,61,275.289,801

12-Jun-2025

48.31

49.7847.248.0265915,01,659.1616,453

13-Jun-2025

47.35

48.0745.2246.086959,16,015.0712,756

16-Jun-2025

45.85

49.845.648.172465,54,570.48,068

17-Jun-2025

48.46

48.9646.647.363366,10,158.695,103

18-Jun-2025

46.94

48.3945.8546.515716,53,437.668,686

19-Jun-2025

46.7

4946.747.888423,78,659.6824,169

20-Jun-2025

48.11

48.9446.848.711689,07,854.5914,087

23-Jun-2025

49.23

49.234747.482344,40,850.723,658

24-Jun-2025

47.94

48.7947.3147.65057,13,123.768,344

25-Jun-2025

47.8

49.9847.6649.2187050,99,834.7828,531

26-Jun-2025

48.73

50.747.147.442,50175,04,706.9128,396

27-Jun-2025

47.4

48.3947.2147.5550910,96,717.9814,557

30-Jun-2025

47.32

48.6646.8247.234489,60,604.6411,739

Madhav Marbles: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.