Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 36.2 | 36.21 | 34.1 | 34.4 | 74 | 2,40,299.67 | 3,265 |
21-Jul-2026 | 35.6 | 36.45 | 34.4 | 35.94 | 18 | 14,556.13 | 264 |
22-Jul-2026 | 36.11 | 36.4 | 34.02 | 34.46 | 67 | 63,511.08 | 1,643 |
23-Jul-2026 | 34.5 | 34.98 | 34.04 | 34.06 | 22 | 39,680.62 | 956 |
24-Jul-2026 | 34.06 | 34.06 | 32.1 | 33.79 | 338 | 4,61,019.94 | 8,140 |
27-Jul-2026 | 33.79 | 35.42 | 33.7 | 33.79 | 40 | 2,98,548.32 | 7,579 |
28-Jul-2026 | 34 | 34.7 | 33.51 | 34.2 | 41 | 53,131.15 | 1,139 |
29-Jul-2026 | 34.49 | 34.5 | 33.32 | 33.81 | 34 | 20,473.13 | 387 |
30-Jul-2026 | 35.31 | 35.31 | 33.01 | 33.76 | 43 | 15,798.35 | 376 |
31-Jul-2026 | 33.76 | 35.39 | 33.25 | 34.8 | 42 | 92,085.31 | 1,914 |
03-Aug-2026 | 34.91 | 35 | 33.9 | 34.22 | 181 | 1,26,280.73 | 2,951 |
04-Aug-2026 | 35.01 | 35.01 | 33.3 | 33.59 | 122 | 39,920.98 | 890 |
05-Aug-2026 | 34.42 | 36.28 | 34.42 | 35.76 | 124 | 1,96,355.68 | 3,928 |
06-Aug-2026 | 35 | 36 | 34.91 | 35.74 | 39 | 39,585.29 | 1,074 |
07-Aug-2026 | 34.85 | 36.36 | 34 | 34.34 | 79 | 89,970.72 | 1,666 |
10-Aug-2026 | 33.71 | 35.64 | 33.71 | 34.96 | 59 | 66,536.42 | 1,187 |
11-Aug-2026 | 35.48 | 36.2 | 34.16 | 34.84 | 62 | 97,885.2 | 2,712 |
12-Aug-2026 | 34.41 | 35 | 34.27 | 34.27 | 30 | 76,581.62 | 1,800 |
13-Aug-2026 | 35.9 | 35.9 | 35 | 35.76 | 34 | 89,781.27 | 2,141 |
14-Aug-2026 | 35.04 | 36.2 | 35.04 | 35.04 | 21 | 7,808.27 | 208 |
17-Aug-2026 | 36.5 | 36.5 | 35.04 | 35.87 | 26 | 1,97,983.06 | 5,428 |
18-Aug-2026 | 35.87 | 37.24 | 35.87 | 37.1 | 24 | 1,61,875.36 | 3,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
