Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 36.02 | 38.85 | 35.36 | 37.85 | 208 | 3,33,108.78 | 7,083 |
22-Apr-2026 | 37.99 | 39.84 | 37.11 | 39.13 | 201 | 4,75,853.24 | 8,011 |
23-Apr-2026 | 41.5 | 42.69 | 38.81 | 39.79 | 519 | 7,41,939.3 | 9,482 |
24-Apr-2026 | 39.19 | 40.96 | 37.6 | 38.89 | 276 | 3,79,637.22 | 4,264 |
27-Apr-2026 | 38.01 | 39.97 | 37.25 | 38.61 | 89 | 1,10,491.7 | 2,205 |
28-Apr-2026 | 39.01 | 42.87 | 35.66 | 39.99 | 476 | 15,97,426.52 | 16,617 |
29-Apr-2026 | 40.66 | 40.84 | 39.11 | 39.19 | 126 | 2,13,379.61 | 2,624 |
30-Apr-2026 | 39.98 | 39.98 | 38.91 | 39.28 | 40 | 23,283.65 | 409 |
04-May-2026 | 40.99 | 40.99 | 38.32 | 38.57 | 69 | 61,147.64 | 1,082 |
05-May-2026 | 38.99 | 39.97 | 38.32 | 38.98 | 139 | 1,00,701.85 | 2,060 |
06-May-2026 | 38.5 | 39.73 | 38.05 | 38.21 | 75 | 63,459.34 | 1,483 |
07-May-2026 | 38.99 | 38.99 | 38.05 | 38.49 | 36 | 84,378.67 | 1,898 |
08-May-2026 | 37.51 | 39.9 | 37 | 38.9 | 133 | 2,58,099.06 | 3,771 |
11-May-2026 | 38.89 | 40.35 | 37.4 | 38.31 | 125 | 3,52,668.94 | 5,624 |
12-May-2026 | 38.99 | 38.99 | 36.41 | 36.9 | 166 | 4,58,119.8 | 8,529 |
13-May-2026 | 38.49 | 38.49 | 36.31 | 37.3 | 79 | 45,381.45 | 630 |
14-May-2026 | 37.99 | 38.59 | 37.21 | 37.97 | 37 | 20,894.53 | 289 |
15-May-2026 | 37.11 | 37.99 | 37.11 | 37.51 | 23 | 51,997.1 | 694 |
18-May-2026 | 37 | 37.5 | 35.1 | 35.47 | 60 | 1,64,563.42 | 2,665 |
19-May-2026 | 38.09 | 38.09 | 36.2 | 36.2 | 50 | 1,15,351.81 | 2,144 |
20-May-2026 | 36.2 | 37.49 | 36 | 36.31 | 50 | 1,10,507.91 | 1,513 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
