Madhav Marbles

Madhav Marbles and Granites Ltd Historical Data

NSEBSE

₹44.77

(0.09%)

May 20, 2025|03:40:09 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	42.3	49.2	42	47.73	2,637	71,36,282.57	46,082
22-Apr-2025	48.6	48.88	46.82	47.27	770	16,07,672.04	20,044
23-Apr-2025	47.2	47.95	46.86	47.24	180	3,82,067.76	4,398
24-Apr-2025	48.18	48.65	45.1	46.28	199	1,96,491.16	3,244
25-Apr-2025	45.22	46.54	43	44.14	446	7,42,062.58	10,798
28-Apr-2025	43.36	45.89	43.36	45.01	184	2,60,627.22	3,770
29-Apr-2025	45.09	46.37	44.42	44.79	218	2,97,376.13	3,420
30-Apr-2025	44.78	45.4	43.8	43.98	79	1,31,217.23	2,199
02-May-2025	43.99	46.23	41.02	41.99	448	8,93,359.14	12,764
05-May-2025	42.5	43.12	42	42.7	73	1,40,770.44	2,709
06-May-2025	42.7	42.7	42.01	42.09	66	2,31,164.14	3,145
07-May-2025	42	42.94	41.16	41.98	73	1,01,468	1,566
08-May-2025	41.98	43.59	41.06	41.39	96	1,07,209.04	1,606
09-May-2025	38.7	41.99	38.7	40.99	114	1,23,237.71	1,345
12-May-2025	41.5	44.99	41.5	43.68	232	6,55,643.62	11,343
13-May-2025	44	44.98	42.31	42.53	630	17,20,857.79	15,235
14-May-2025	43.95	43.95	42.18	42.53	423	7,62,097.95	8,408
15-May-2025	43.45	44.1	42.54	43.81	135	3,51,646.37	6,572
16-May-2025	44.47	45.5	43.85	44.59	306	7,95,703.19	10,530
19-May-2025	44.81	45.25	43.6	44.73	67	1,54,935.16	2,912

Madhav Marbles: Related NEWS

No Record Found

Invest wise with Expert advice