Madhav Marbles

Madhav Marbles and Granites Ltd Historical Data

NSEBSE

₹42.07

(-2.16%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	46.8	47	45.36	45.58	106	2,17,971.4	4,026
09-Sep-2025	46.01	46.01	44.2	45.1	118	5,17,784.5	8,956
10-Sep-2025	44.8	49.95	44.65	47.55	2,817	1,59,67,989.54	63,939
11-Sep-2025	46.65	49.84	46.02	46.35	1,436	59,36,810.88	41,401
12-Sep-2025	48	48	45.2	45.63	522	21,49,599.22	29,273
15-Sep-2025	46.48	46.49	45.25	45.97	157	2,83,936.69	3,929
16-Sep-2025	45.43	46.49	45.21	46.43	111	2,10,092.06	3,527
17-Sep-2025	46.43	47.24	45.68	46.16	165	8,40,042.91	12,019
18-Sep-2025	46.01	47.5	45.1	45.43	222	11,06,250.78	15,588
19-Sep-2025	45.84	46.54	45.2	46.19	142	7,53,592.78	9,816
22-Sep-2025	46.7	46.7	45.01	45.2	114	2,61,057.94	3,269
23-Sep-2025	44.98	45.84	44.35	44.69	82	1,97,545.55	3,781
24-Sep-2025	45.69	45.69	44.2	44.6	91	2,53,055.9	3,410
25-Sep-2025	44.27	45.61	43.99	44.48	267	13,46,285.35	20,752
26-Sep-2025	44.32	44.32	41.99	42.25	288	5,23,925.08	6,600
29-Sep-2025	42.25	43.97	42.24	43.75	107	2,72,310.21	4,420
30-Sep-2025	44	44.69	43.01	43.07	59	1,35,708.3	1,562
01-Oct-2025	44.65	44.65	43.11	43.97	37	1,26,310.51	2,171
03-Oct-2025	43.97	44.9	43.1	44.36	246	8,84,661.82	13,537
06-Oct-2025	44.35	44.77	43.13	43.77	175	1,61,128.85	2,253
07-Oct-2025	43.2	44.7	42.75	43	126	1,80,741.02	3,450
08-Oct-2025	44.3	44.79	42	42.07	130	2,18,139.04	4,392

Madhav Marbles: Related NEWS

No Record Found

Invest wise with Expert advice