Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 34.9 | 34.9 | 33.6 | 33.62 | 43 | 28,891.47 | 369 |
08-Oct-2026 | 33.6 | 34.79 | 31.13 | 32.1 | 180 | 2,43,183.37 | 5,831 |
09-Oct-2026 | 32.69 | 35.4 | 31.7 | 32.28 | 50 | 76,007.45 | 1,929 |
12-Oct-2026 | 32.8 | 34.24 | 32.28 | 32.88 | 76 | 63,113.17 | 1,392 |
13-Oct-2026 | 33.46 | 33.47 | 32.5 | 32.64 | 17 | 6,971.43 | 196 |
14-Oct-2026 | 32.64 | 33.65 | 31.71 | 33.09 | 48 | 84,349.04 | 2,335 |
15-Oct-2026 | 33.05 | 33.74 | 31.65 | 32.17 | 93 | 1,91,485.68 | 4,699 |
16-Oct-2026 | 32.34 | 33.01 | 32.15 | 32.22 | 73 | 1,50,419.65 | 4,243 |
19-Oct-2026 | 32.22 | 34.45 | 31.3 | 33.03 | 84 | 1,58,336.5 | 3,848 |
21-Oct-2026 | 32.5 | 33.57 | 31.51 | 31.99 | 26 | 6,494.77 | 89 |
22-Oct-2026 | 31.51 | 32.99 | 31.21 | 32.7 | 21 | 43,175.11 | 1,097 |
23-Oct-2026 | 33.39 | 33.39 | 29.3 | 30.08 | 240 | 1,39,773.64 | 2,772 |
26-Oct-2026 | 30.69 | 32.44 | 30.08 | 32.42 | 25 | 20,430.05 | 625 |
27-Oct-2026 | 31.8 | 32.1 | 30.7 | 31.62 | 229 | 2,42,667.55 | 4,079 |
28-Oct-2026 | 31.75 | 31.75 | 31.75 | 31.75 | 3 | 3,429 | 108 |
29-Oct-2026 | 31.75 | 31.91 | 31.75 | 31.75 | 10 | 4,432.41 | 139 |
30-Oct-2026 | 31.75 | 31.85 | 30.26 | 31.04 | 26 | 26,436.08 | 831 |
02-Nov-2026 | 31 | 32.65 | 31 | 32.25 | 15 | 32,707.87 | 755 |
03-Nov-2026 | 32.4 | 32.59 | 31.5 | 32.59 | 33 | 81,407.43 | 2,497 |
04-Nov-2026 | 31.8 | 33.4 | 31.21 | 31.36 | 104 | 6,50,516.08 | 6,856 |
05-Nov-2026 | 31.99 | 34.19 | 31.99 | 33.06 | 77 | 2,72,129.31 | 7,353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
