iifl-logo

Madhav Marbles and Granites Ltd Historical Data

44.75
(0.67%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Madhav Marbles and Granites Ltd Historical Data

19/06/2025calendar-icon
19/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Jun-2025

46.7

4946.747.888423,78,659.6824,169

20-Jun-2025

48.11

48.9446.848.711689,07,854.5914,087

23-Jun-2025

49.23

49.234747.482344,40,850.723,658

24-Jun-2025

47.94

48.7947.3147.65057,13,123.768,344

25-Jun-2025

47.8

49.9847.6649.2187050,99,834.7828,531

26-Jun-2025

48.73

50.747.147.442,50175,04,706.9128,396

27-Jun-2025

47.4

48.3947.2147.5550910,96,717.9814,557

30-Jun-2025

47.32

48.6646.8247.234489,60,604.6411,739

01-Jul-2025

47.23

47.7646.4246.752304,87,310.077,003

02-Jul-2025

46.5

47.445.946.134178,76,112.458,353

03-Jul-2025

46.91

47.1545.9646.663555,44,175.096,985

04-Jul-2025

46.7

46.845.72463422,42,828.672,440

07-Jul-2025

46.67

46.8445.3945.942122,92,512.93,260

08-Jul-2025

47.44

47.4445.6345.861331,18,115.361,597

09-Jul-2025

45.85

46.5645.545.771622,58,694.714,302

10-Jul-2025

46.7

4745.0646.6498217,94,246.2810,448

11-Jul-2025

47.4

47.44545.552822,58,995.092,714

14-Jul-2025

45.75

46.544.6345.542543,68,567.43,862

15-Jul-2025

45.54

46.4945.0345.111813,45,581.996,054

16-Jul-2025

46.06

46.144.0344.684425,22,727.056,364

17-Jul-2025

45.45

45.6544.0544.453174,32,240.166,092

18-Jul-2025

44.83

45.314444.751832,07,303.513,316

Madhav Marbles: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.