Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 42.67 | 43.98 | 40.55 | 40.82 | 879 | 15,99,776.24 | 24,025 |
04-Nov-2025 | 41.43 | 41.9 | 40.85 | 41.01 | 149 | 4,07,982.68 | 3,817 |
06-Nov-2025 | 42.96 | 42.96 | 40.01 | 40.72 | 156 | 3,14,365.55 | 2,912 |
07-Nov-2025 | 40.98 | 41.87 | 39.5 | 40.26 | 149 | 2,72,445.27 | 3,477 |
10-Nov-2025 | 41.99 | 42 | 40.4 | 41.2 | 97 | 1,48,480.38 | 2,782 |
11-Nov-2025 | 41.8 | 42.25 | 41.11 | 41.8 | 39 | 72,813.8 | 1,315 |
12-Nov-2025 | 42.44 | 42.45 | 40.72 | 41 | 169 | 2,53,723.3 | 2,432 |
13-Nov-2025 | 40.75 | 41.6 | 40.05 | 40.16 | 37 | 50,445.17 | 1,210 |
14-Nov-2025 | 40 | 41.46 | 39.5 | 40.14 | 75 | 1,35,004.24 | 2,236 |
17-Nov-2025 | 40.15 | 41.65 | 40.15 | 41.37 | 51 | 3,83,424.28 | 5,890 |
18-Nov-2025 | 42.84 | 42.9 | 41.22 | 42.32 | 60 | 2,45,412.38 | 5,158 |
19-Nov-2025 | 41.5 | 42.53 | 41.25 | 42.5 | 42 | 1,06,043.89 | 1,631 |
20-Nov-2025 | 42.89 | 42.89 | 41.1 | 41.21 | 113 | 3,71,423.4 | 5,252 |
21-Nov-2025 | 39.36 | 42 | 39.36 | 40.76 | 34 | 24,732.8 | 586 |
24-Nov-2025 | 39.74 | 46 | 38.75 | 41.9 | 175 | 4,44,768.38 | 5,800 |
25-Nov-2025 | 43.89 | 43.89 | 41.56 | 42.75 | 33 | 2,22,312.03 | 2,925 |
26-Nov-2025 | 42.01 | 43.69 | 41.16 | 43.25 | 154 | 4,34,343.84 | 6,196 |
27-Nov-2025 | 41.55 | 43.9 | 41.55 | 43.52 | 51 | 65,592.95 | 1,261 |
28-Nov-2025 | 43.52 | 43.7 | 43.01 | 43.04 | 56 | 1,38,016.44 | 1,862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.