Madhav Marbles

Madhav Marbles and Granites Ltd Historical Data

NSEBSE

₹44.63

(0.63%)

Aug 29, 2025|09:39:53 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	45.18	47.85	45.18	46.08	328	7,42,053.01	10,403
31-Jul-2025	45.44	47.03	44.41	45.02	299	7,30,750.05	4,307
01-Aug-2025	45.87	45.87	44.15	44.24	196	3,04,133.92	4,740
04-Aug-2025	44.56	45.15	43.15	43.18	217	4,50,664.22	6,576
05-Aug-2025	43.14	43.79	42.87	43.14	258	3,01,111.83	3,791
06-Aug-2025	43.78	44.2	43.02	43.1	57	1,04,220.49	1,579
07-Aug-2025	42.47	43.6	42.46	42.94	141	2,28,317.37	3,394
08-Aug-2025	43.39	43.99	41.5	42.53	87	84,480.49	1,346
11-Aug-2025	43.5	44	42	43.95	101	2,45,295.28	4,632
12-Aug-2025	43.62	44.18	42.3	42.71	152	3,48,492.31	4,752
13-Aug-2025	44.49	44.49	42.06	42.79	97	87,580.24	1,280
14-Aug-2025	42.05	48.49	42.05	44.31	3,861	2,09,63,187.95	69,727
18-Aug-2025	44.5	46	43.35	44.18	714	14,27,172.97	13,086
19-Aug-2025	45.01	45.79	43.25	45	160	5,73,402.55	6,715
20-Aug-2025	44.71	46.84	43.98	45.77	519	34,64,275.92	35,287
21-Aug-2025	44.85	48.6	44.85	46.32	1,028	46,70,880.78	26,069
22-Aug-2025	46.32	47.25	45.3	45.5	170	3,06,855.08	4,360
25-Aug-2025	45.3	47.5	45.3	47.19	316	8,55,231.7	12,192
26-Aug-2025	47.2	47.2	45.46	45.56	88	1,54,688.71	2,894
28-Aug-2025	45.3	45.55	44.2	44.35	154	12,69,143.38	26,361

Madhav Marbles: Related NEWS

No Record Found

Invest wise with Expert advice