Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 34.36 | 35.8 | 34.36 | 34.52 | 52 | 58,989.31 | 1,249 |
01-Sep-2026 | 34.4 | 35.7 | 34.4 | 35.42 | 27 | 32,161.37 | 844 |
02-Sep-2026 | 35.95 | 35.95 | 34.55 | 35.25 | 22 | 12,509.62 | 316 |
03-Sep-2026 | 35.49 | 35.5 | 34.8 | 34.84 | 19 | 49,185.94 | 1,147 |
04-Sep-2026 | 36.7 | 36.7 | 34.11 | 35.36 | 143 | 2,21,393.48 | 4,004 |
07-Sep-2026 | 35.36 | 35.36 | 34.66 | 35 | 14 | 42,070.73 | 1,195 |
08-Sep-2026 | 36.2 | 36.2 | 35.01 | 35.84 | 15 | 5,263.25 | 96 |
09-Sep-2026 | 36.2 | 36.2 | 34.81 | 34.82 | 47 | 1,36,783.27 | 3,460 |
10-Sep-2026 | 35.89 | 37.7 | 35.1 | 36.89 | 235 | 10,20,964.75 | 13,047 |
11-Sep-2026 | 37.2 | 37.2 | 36.1 | 36.29 | 25 | 11,995.27 | 249 |
15-Sep-2026 | 36.29 | 36.7 | 35.01 | 35.18 | 57 | 41,091.91 | 634 |
16-Sep-2026 | 35.01 | 35.01 | 34.5 | 34.5 | 22 | 13,171.84 | 354 |
17-Sep-2026 | 36 | 36 | 34.5 | 34.5 | 7 | 24,928.97 | 503 |
18-Sep-2026 | 35.9 | 37.79 | 35.1 | 35.46 | 253 | 9,40,955.26 | 11,474 |
21-Sep-2026 | 34.5 | 36.76 | 34.5 | 35.25 | 16 | 12,050.67 | 235 |
22-Sep-2026 | 35.01 | 36 | 34.05 | 34.46 | 63 | 36,853.85 | 1,041 |
23-Sep-2026 | 36.4 | 36.4 | 34.17 | 34.57 | 48 | 82,818.4 | 2,376 |
24-Sep-2026 | 35.45 | 35.82 | 33.72 | 34.46 | 95 | 84,220.78 | 1,872 |
25-Sep-2026 | 34.12 | 36 | 34 | 35.77 | 72 | 1,13,689.77 | 3,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
