Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 33.99 | 33.99 | 31.08 | 32.33 | 115 | 93,709.95 | 1,745 |
02-Apr-2026 | 32.49 | 32.92 | 31 | 32.15 | 36 | 90,972.94 | 1,320 |
06-Apr-2026 | 33.4 | 33.4 | 31.6 | 32.2 | 64 | 1,25,967.72 | 2,069 |
07-Apr-2026 | 31.51 | 33.59 | 31.51 | 32.52 | 67 | 45,505.31 | 782 |
08-Apr-2026 | 34.44 | 34.99 | 32.03 | 34.71 | 193 | 1,22,717.03 | 2,572 |
09-Apr-2026 | 34.89 | 35.47 | 34.09 | 35.43 | 174 | 1,25,890.72 | 2,677 |
10-Apr-2026 | 36.2 | 36.2 | 34.76 | 35.21 | 93 | 23,531.1 | 529 |
13-Apr-2026 | 35.01 | 35.73 | 33.24 | 34.5 | 51 | 53,852.56 | 962 |
15-Apr-2026 | 35.79 | 36.85 | 34.26 | 36.12 | 210 | 2,60,079.55 | 4,222 |
16-Apr-2026 | 36.21 | 36.33 | 35.21 | 35.42 | 154 | 1,02,258.91 | 1,331 |
17-Apr-2026 | 34.67 | 38.2 | 34.67 | 37.23 | 236 | 2,76,680.82 | 3,472 |
20-Apr-2026 | 37.99 | 38 | 36 | 36.02 | 124 | 1,23,358 | 1,888 |
21-Apr-2026 | 36.02 | 38.85 | 35.36 | 37.85 | 208 | 3,33,108.78 | 7,083 |
22-Apr-2026 | 37.99 | 39.84 | 37.11 | 39.13 | 201 | 4,75,853.24 | 8,011 |
23-Apr-2026 | 41.5 | 42.69 | 38.81 | 39.79 | 519 | 7,41,939.3 | 9,482 |
24-Apr-2026 | 39.19 | 40.96 | 37.6 | 38.89 | 276 | 3,79,637.22 | 4,264 |
27-Apr-2026 | 38.01 | 39.97 | 37.25 | 38.61 | 89 | 1,10,491.7 | 2,205 |
28-Apr-2026 | 39.01 | 42.87 | 35.66 | 39.99 | 476 | 15,97,426.52 | 16,617 |
29-Apr-2026 | 40.66 | 40.84 | 39.11 | 39.19 | 126 | 2,13,379.61 | 2,624 |
30-Apr-2026 | 39.98 | 39.98 | 38.91 | 39.28 | 40 | 23,283.65 | 409 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
