Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 37.7 | 37.7 | 36.01 | 36.39 | 43 | 60,205.66 | 1,330 |
27-May-2026 | 36.89 | 36.89 | 35.89 | 36.17 | 43 | 1,51,621.81 | 2,652 |
29-May-2026 | 38.44 | 38.44 | 36.12 | 36.5 | 59 | 1,09,136.59 | 2,087 |
01-Jun-2026 | 36.06 | 37.83 | 36.06 | 36.88 | 33 | 51,819.78 | 904 |
02-Jun-2026 | 37.98 | 37.98 | 36.2 | 36.32 | 22 | 8,803.32 | 122 |
03-Jun-2026 | 37 | 37.82 | 37 | 37.77 | 4 | 3,588.8 | 50 |
04-Jun-2026 | 38.44 | 38.44 | 36.8 | 37.38 | 38 | 70,258.06 | 1,160 |
05-Jun-2026 | 37.06 | 38.25 | 37.06 | 37.78 | 28 | 1,61,478.2 | 3,832 |
08-Jun-2026 | 37.3 | 37.78 | 36.2 | 36.55 | 98 | 2,28,798.94 | 4,302 |
09-Jun-2026 | 37.7 | 37.7 | 37 | 37.05 | 24 | 22,500.38 | 574 |
10-Jun-2026 | 36.5 | 37 | 36.4 | 36.45 | 19 | 18,596.23 | 403 |
11-Jun-2026 | 37.39 | 37.9 | 36.26 | 37.37 | 64 | 1,92,048.22 | 3,043 |
12-Jun-2026 | 37.37 | 38 | 36.36 | 37.78 | 78 | 42,915.37 | 612 |
15-Jun-2026 | 38 | 38.85 | 36.51 | 36.75 | 85 | 1,48,824.29 | 2,368 |
16-Jun-2026 | 36.82 | 37.89 | 35.9 | 37.24 | 48 | 1,50,037.48 | 3,498 |
17-Jun-2026 | 36.8 | 37.4 | 36.55 | 36.7 | 32 | 64,506.75 | 1,522 |
18-Jun-2026 | 36.71 | 38.9 | 36.7 | 38.39 | 99 | 2,50,196.48 | 5,103 |
19-Jun-2026 | 40.25 | 40.25 | 37.9 | 38.98 | 85 | 2,45,716.3 | 4,577 |
22-Jun-2026 | 38.98 | 39.9 | 38.07 | 38.34 | 72 | 55,652.39 | 942 |
23-Jun-2026 | 39.5 | 39.5 | 36.8 | 37.19 | 61 | 2,49,707.79 | 6,433 |
24-Jun-2026 | 39.69 | 39.69 | 35.91 | 36.07 | 256 | 7,25,922.82 | 17,578 |
25-Jun-2026 | 36.51 | 37.19 | 36.31 | 36.5 | 22 | 42,443.64 | 968 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
