Madhav Marbles

Madhav Marbles and Granites Ltd Historical Data

NSEBSE

₹41.57

(0.17%)

Dec 22, 2025|11:38:32 AM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	39.74	46	38.75	41.9	175	4,44,768.38	5,800
25-Nov-2025	43.89	43.89	41.56	42.75	33	2,22,312.03	2,925
26-Nov-2025	42.01	43.69	41.16	43.25	154	4,34,343.84	6,196
27-Nov-2025	41.55	43.9	41.55	43.52	51	65,592.95	1,261
28-Nov-2025	43.52	43.7	43.01	43.04	56	1,38,016.44	1,862
01-Dec-2025	44.12	44.12	42.52	42.57	45	52,776.67	871
02-Dec-2025	42.01	43.48	41.3	41.92	58	49,097.01	906
03-Dec-2025	42	44	40.61	42.46	116	9,32,754.86	17,556
04-Dec-2025	43.19	43.7	41.25	41.69	69	1,07,837.12	1,374
05-Dec-2025	43.26	43.27	40.5	41.82	173	11,47,759.74	13,168
08-Dec-2025	42.26	44.4	40.36	41	842	66,22,363.29	58,254
09-Dec-2025	42.87	42.87	40.52	41.05	121	2,66,735.35	2,298
10-Dec-2025	40.71	42.01	40.51	40.56	62	1,42,545.66	2,198
11-Dec-2025	40.71	41.98	40.6	40.92	49	1,24,659.2	2,547
12-Dec-2025	41	41.3	41	41.25	24	1,15,630.04	2,127
15-Dec-2025	42.08	42.08	40.3	41.02	58	62,498.68	882
16-Dec-2025	42	42.4	40.55	41.89	75	3,98,091.73	6,820
17-Dec-2025	43.43	43.74	41.6	42.49	46	77,020.8	1,176
18-Dec-2025	42	42.99	41.06	41.9	90	1,23,213.28	2,137
19-Dec-2025	41.89	41.9	41.11	41.5	25	61,209.19	1,374

Madhav Marbles: Related NEWS

No Record Found

Invest wise with Expert advice