Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 44.12 | 44.12 | 42.52 | 42.57 | 45 | 52,776.67 | 871 |
02-Dec-2025 | 42.01 | 43.48 | 41.3 | 41.92 | 58 | 49,097.01 | 906 |
03-Dec-2025 | 42 | 44 | 40.61 | 42.46 | 116 | 9,32,754.86 | 17,556 |
04-Dec-2025 | 43.19 | 43.7 | 41.25 | 41.69 | 69 | 1,07,837.12 | 1,374 |
05-Dec-2025 | 43.26 | 43.27 | 40.5 | 41.82 | 173 | 11,47,759.74 | 13,168 |
08-Dec-2025 | 42.26 | 44.4 | 40.36 | 41 | 842 | 66,22,363.29 | 58,254 |
09-Dec-2025 | 42.87 | 42.87 | 40.52 | 41.05 | 121 | 2,66,735.35 | 2,298 |
10-Dec-2025 | 40.71 | 42.01 | 40.51 | 40.56 | 62 | 1,42,545.66 | 2,198 |
11-Dec-2025 | 40.71 | 41.98 | 40.6 | 40.92 | 49 | 1,24,659.2 | 2,547 |
12-Dec-2025 | 41 | 41.3 | 41 | 41.25 | 24 | 1,15,630.04 | 2,127 |
15-Dec-2025 | 42.08 | 42.08 | 40.3 | 41.02 | 58 | 62,498.68 | 882 |
16-Dec-2025 | 42 | 42.4 | 40.55 | 41.89 | 75 | 3,98,091.73 | 6,820 |
17-Dec-2025 | 43.43 | 43.74 | 41.6 | 42.49 | 46 | 77,020.8 | 1,176 |
18-Dec-2025 | 42 | 42.99 | 41.06 | 41.9 | 90 | 1,23,213.28 | 2,137 |
19-Dec-2025 | 41.89 | 41.9 | 41.11 | 41.5 | 25 | 61,209.19 | 1,374 |
22-Dec-2025 | 44.45 | 44.45 | 41.1 | 41.43 | 65 | 1,25,890.77 | 1,327 |
23-Dec-2025 | 42.9 | 42.9 | 40.72 | 41.32 | 69 | 2,38,414.9 | 4,615 |
24-Dec-2025 | 42.79 | 42.79 | 41.5 | 41.54 | 41 | 2,56,813.71 | 4,161 |
26-Dec-2025 | 42.3 | 42.95 | 41.2 | 41.49 | 86 | 1,32,771.47 | 2,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
