Madhav Marbles

Madhav Marbles and Granites Ltd Historical Data

NSEBSE

₹40.26

(-1.13%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	44.3	44.79	42	42.07	130	2,18,139.04	4,392
09-Oct-2025	43.67	43.67	42.01	42.8	139	2,76,684.4	5,827
10-Oct-2025	42.7	43.75	41.6	42.54	47	68,637.96	1,150
13-Oct-2025	43.53	46.79	42.21	42.79	466	21,73,747.34	11,561
14-Oct-2025	42.5	43.79	42.31	43.01	123	7,13,782.1	10,990
15-Oct-2025	42.51	43.99	42.1	43.21	119	5,99,561.24	10,838
16-Oct-2025	44.1	44.9	42.55	43.53	130	5,30,506.19	7,794
17-Oct-2025	42.57	44.84	42.57	43.57	47	2,02,097.32	3,741
20-Oct-2025	43.06	45.45	43.06	44.71	54	3,46,260.62	6,639
21-Oct-2025	44	45.9	43.5	44.89	15	58,010.6	919
23-Oct-2025	45.89	45.89	43.4	43.58	108	2,41,270.99	3,840
24-Oct-2025	44.93	44.95	43.53	44	122	6,50,950.93	9,555
27-Oct-2025	44.99	44.99	42.2	42.73	175	2,70,446.39	4,481
28-Oct-2025	44.25	44.25	42.86	43.96	97	1,67,394.87	2,855
29-Oct-2025	44.9	44.9	43.12	43.99	60	2,17,113.28	4,311
30-Oct-2025	43.51	43.98	43.16	43.2	55	1,39,608.35	2,714
31-Oct-2025	42.51	44.72	42.51	42.88	101	1,47,101.22	1,945
03-Nov-2025	42.67	43.98	40.55	40.82	879	15,99,776.24	24,025
04-Nov-2025	41.43	41.9	40.85	41.01	149	4,07,982.68	3,817
06-Nov-2025	42.96	42.96	40.01	40.72	156	3,14,365.55	2,912

Madhav Marbles: Related NEWS

No Record Found

Invest wise with Expert advice