Madhav Marbles

Madhav Marbles and Granites Ltd Historical Data

NSEBSE

₹48.27

(-6.29%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	55.25	55.95	53.9	54.21	938	5,87,488.44	5,226
24-SEP-2024	54.21	55.84	53.05	53.77	404	9,07,340.6	7,880
25-SEP-2024	55	55	53.12	53.71	182	2,26,087.67	2,248
26-SEP-2024	54	55.04	52.21	54.63	440	12,05,867.51	12,740
27-SEP-2024	55.75	55.75	53.42	54.32	579	4,04,615.74	3,049
30-SEP-2024	55.45	55.45	52.82	53.54	155	4,71,350.17	5,786
01-OCT-2024	53.5	54.98	52.81	54.17	238	6,27,541.31	6,444
03-OCT-2024	55.89	55.89	53.25	53.42	328	4,43,183.2	3,695
04-OCT-2024	52.38	54.25	52.38	53.17	134	1,81,147	1,355
07-OCT-2024	53.95	54.29	50.71	50.86	213	4,13,824.54	5,188
08-OCT-2024	50.8	54.05	50.79	53.08	131	5,54,709.93	8,455
09-OCT-2024	53.16	54.83	53.16	53.69	148	3,59,210.12	5,143
10-OCT-2024	55	55	52.08	53.39	382	1,72,356.15	1,196
11-OCT-2024	54.62	54.78	52.55	52.8	330	2,38,336.83	1,583
14-OCT-2024	52.86	54.19	52.7	54.03	159	3,04,767.7	4,649
15-OCT-2024	53.98	54.24	52.1	53.06	118	1,56,523.61	2,439
16-OCT-2024	53.9	53.99	53.07	53.41	139	2,16,425.53	1,798
17-OCT-2024	53	54.47	51.41	51.99	373	3,86,028.13	4,154
18-OCT-2024	51.58	53.91	51.3	51.85	329	5,38,433.28	5,159
21-OCT-2024	52.89	52.89	50.3	51.51	218	2,54,482.35	3,339
22-OCT-2024	52.9	52.9	47.25	48.27	563	6,96,234.12	9,168

Madhav Marbles: Related NEWS

No Record Found

Invest wise with Expert advice