Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 86.79 | 86.79 | 84.8 | 85.51 | 1,012 | 30,02,034.11 | 23,280 |
11-Apr-2025 | 86.35 | 87.3 | 86.19 | 86.83 | 807 | 33,63,533.45 | 15,925 |
15-Apr-2025 | 87.55 | 92 | 87.55 | 91.35 | 2,350 | 1,27,53,383.68 | 76,798 |
16-Apr-2025 | 92.35 | 93.1 | 90.39 | 90.98 | 1,326 | 63,18,491.34 | 30,660 |
17-Apr-2025 | 91.95 | 92.15 | 90.61 | 91.34 | 1,299 | 46,02,795 | 27,574 |
21-Apr-2025 | 92.99 | 92.99 | 91.2 | 92.38 | 1,005 | 48,02,703.82 | 32,529 |
22-Apr-2025 | 92.98 | 95.39 | 91.72 | 93.44 | 1,528 | 1,19,18,338.45 | 48,205 |
23-Apr-2025 | 93.6 | 94.41 | 91.48 | 92.36 | 991 | 64,19,707.67 | 38,430 |
24-Apr-2025 | 92.98 | 96.24 | 92.85 | 94.03 | 1,963 | 1,10,95,557.4 | 65,041 |
25-Apr-2025 | 94.1 | 94.8 | 90.5 | 91.29 | 1,631 | 84,42,453.47 | 51,556 |
28-Apr-2025 | 91.29 | 92.31 | 91.07 | 91.24 | 791 | 39,63,588.98 | 28,630 |
29-Apr-2025 | 91.1 | 92.7 | 90.98 | 91.87 | 987 | 36,96,764.85 | 23,830 |
30-Apr-2025 | 91 | 91.5 | 88.6 | 88.89 | 1,205 | 40,37,950.03 | 29,982 |
02-May-2025 | 90 | 90.68 | 87 | 88.06 | 1,013 | 61,57,297.05 | 48,534 |
05-May-2025 | 88 | 89.99 | 86.6 | 87.74 | 2,017 | 80,07,719.73 | 40,457 |
06-May-2025 | 88.17 | 89.24 | 84.91 | 85.71 | 1,152 | 44,03,867 | 28,984 |
07-May-2025 | 83 | 87.1 | 83 | 86.83 | 1,172 | 28,34,153.23 | 13,156 |
08-May-2025 | 86.9 | 88.19 | 85.46 | 85.84 | 801 | 31,90,949.44 | 17,405 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
