Mawana Sugars

Mawana Sugars Ltd Historical Data

NSEBSE

₹84.34

(2.30%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/11/2025

To Date

20/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	83.73	84.45	83.69	84.04	280	13,83,904.99	13,747
20-Nov-2025	84.4	85	83.85	84.23	405	20,68,061.61	16,016
21-Nov-2025	84	84.79	83.16	83.82	297	11,64,948.56	10,436
24-Nov-2025	84.3	84.3	82.75	82.85	692	14,85,853.72	11,925
25-Nov-2025	82.1	83.5	82.1	82.44	285	11,12,811.1	10,193
26-Nov-2025	82.44	83.49	82.44	83.04	482	15,29,534.56	12,162
27-Nov-2025	82.8	84	82.21	82.64	310	13,93,804.96	11,396
28-Nov-2025	82.25	83.98	82.25	83.68	297	10,07,779.92	9,091
01-Dec-2025	85	85	83.5	83.87	254	5,50,274.23	4,276
02-Dec-2025	84.79	84.79	82.14	82.57	508	65,22,765.74	74,376
03-Dec-2025	83.8	83.8	82	82.17	385	9,77,101.14	7,930
04-Dec-2025	83	83.01	82.01	82.21	346	9,32,901.83	7,161
05-Dec-2025	83.29	83.29	80.76	81.09	646	16,92,259.08	11,558
08-Dec-2025	81.3	81.3	78.32	78.74	863	27,89,863.42	18,976
09-Dec-2025	78.74	81	78.74	80.53	492	19,84,832.73	14,249
10-Dec-2025	79	86.49	79	85.58	2,018	1,09,68,490.15	69,835
11-Dec-2025	84	85.49	82.83	83.84	1,328	46,91,303.61	24,477
12-Dec-2025	85.35	85.35	83.5	83.98	415	22,03,764.91	16,465
15-Dec-2025	85.73	85.73	82.8	83.99	308	11,01,068.66	7,813
16-Dec-2025	83.08	85	83.06	83.22	523	18,26,447.73	13,149
17-Dec-2025	84.8	84.8	82.1	82.65	560	20,46,593.6	14,413
18-Dec-2025	82.1	83.83	81.6	82.44	542	18,28,985.7	10,785
19-Dec-2025	83.88	85.25	81	84.34	1,001	68,58,210.95	51,633

Mawana Sugars: Related NEWS

No Record Found

Invest wise with Expert advice