Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 78.4 | 78.89 | 77.64 | 78.27 | 396 | 18,63,303.44 | 14,022 |
19-Mar-2026 | 78.99 | 79.85 | 77.62 | 78.39 | 865 | 59,45,747.36 | 43,959 |
20-Mar-2026 | 79.9 | 84.44 | 79.32 | 82.6 | 2,283 | 1,51,34,247.06 | 1,00,250 |
23-Mar-2026 | 80.75 | 84 | 80.15 | 81.78 | 1,339 | 64,49,555.08 | 44,306 |
24-Mar-2026 | 81.95 | 82.75 | 77.82 | 80.01 | 1,507 | 75,65,611.83 | 47,387 |
25-Mar-2026 | 80.05 | 82.6 | 79.82 | 80.46 | 1,844 | 82,82,159.12 | 42,005 |
27-Mar-2026 | 81 | 91.01 | 80.74 | 86.87 | 5,108 | 4,98,44,308.48 | 3,61,956 |
30-Mar-2026 | 86.8 | 97.6 | 86 | 94.52 | 7,065 | 6,48,64,869.74 | 3,25,009 |
01-Apr-2026 | 94.25 | 97.99 | 91.18 | 91.69 | 3,161 | 2,56,12,201.35 | 1,55,573 |
02-Apr-2026 | 91 | 94.89 | 88.56 | 92.85 | 1,679 | 1,64,59,225.2 | 87,143 |
06-Apr-2026 | 93 | 101 | 93 | 99.82 | 4,632 | 5,77,30,854.81 | 3,34,547 |
07-Apr-2026 | 101 | 105.3 | 99.82 | 101.58 | 3,077 | 2,89,39,980.22 | 1,43,802 |
08-Apr-2026 | 103.5 | 103.5 | 95.2 | 96.05 | 2,700 | 2,83,80,971.31 | 1,53,423 |
09-Apr-2026 | 97.49 | 97.49 | 94 | 94.97 | 1,405 | 1,02,27,062.65 | 41,854 |
10-Apr-2026 | 96.8 | 101.8 | 95.31 | 98.2 | 2,399 | 2,80,43,528.57 | 1,50,911 |
13-Apr-2026 | 96 | 98.99 | 95.41 | 97.25 | 1,487 | 1,14,85,783.25 | 46,808 |
15-Apr-2026 | 99 | 99.4 | 97.26 | 98.18 | 1,094 | 76,67,459.54 | 39,108 |
16-Apr-2026 | 99.31 | 102.25 | 97.97 | 101.51 | 1,826 | 1,37,95,711.53 | 74,404 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
