Mawana Sugars

Mawana Sugars Ltd Historical Data

NSEBSE

₹85.72

(-1.56%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	93.83	94.8	92.19	92.64	1,136	40,53,423.15	19,236
19-Sep-2025	92.5	93.05	91.16	91.78	851	27,49,292.18	20,096
22-Sep-2025	91.7	93.24	91.1	91.48	376	14,28,789.68	9,639
23-Sep-2025	91	92.43	91	91.93	481	12,96,222.81	9,181
24-Sep-2025	91.93	93	91.05	91.37	2,529	46,25,890.45	22,470
25-Sep-2025	91.6	91.94	90.01	90.16	630	25,49,146.89	19,755
26-Sep-2025	91.48	91.48	87	88.03	1,102	43,72,127.89	34,406
29-Sep-2025	90	90	88.14	88.5	377	14,81,516.64	10,081
30-Sep-2025	89.59	89.59	87.25	88	690	22,25,971.08	18,958
01-Oct-2025	88	90	87.19	89.36	667	28,19,460.07	19,037
03-Oct-2025	88	90.39	88	89.49	339	13,35,231.18	9,274
06-Oct-2025	90	90.46	88.8	89.23	416	13,92,615.3	12,063
07-Oct-2025	88.89	90.9	88.5	90.11	690	34,24,360.54	25,796
08-Oct-2025	90.9	91.69	89.6	90.44	919	54,26,285.9	34,447
09-Oct-2025	90.44	91.1	89	90.25	575	27,61,211.68	17,984
10-Oct-2025	90.45	90.8	89.59	90.22	595	26,86,244.15	17,890
13-Oct-2025	88.8	90.99	88.8	89.09	663	36,85,467.9	19,170
14-Oct-2025	89.1	89.91	83.3	85.04	2,533	1,33,17,708.39	82,409
15-Oct-2025	85.05	87.89	85.05	87.01	924	19,55,922.19	15,085
16-Oct-2025	87.4	88	86.3	87.08	766	28,63,272.1	23,533
17-Oct-2025	87.05	88	85.1	85.72	769	32,97,082.22	25,974

Mawana Sugars: Related NEWS

No Record Found

Invest wise with Expert advice