Mawana Sugars

Mawana Sugars Ltd Historical Data

NSEBSE

₹95.15

(-2.78%)

May 20, 2025|03:46:38 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	92.99	92.99	91.2	92.38	1,005	48,02,703.82	32,529
22-Apr-2025	92.98	95.39	91.72	93.44	1,528	1,19,18,338.45	48,205
23-Apr-2025	93.6	94.41	91.48	92.36	991	64,19,707.67	38,430
24-Apr-2025	92.98	96.24	92.85	94.03	1,963	1,10,95,557.4	65,041
25-Apr-2025	94.1	94.8	90.5	91.29	1,631	84,42,453.47	51,556
28-Apr-2025	91.29	92.31	91.07	91.24	791	39,63,588.98	28,630
29-Apr-2025	91.1	92.7	90.98	91.87	987	36,96,764.85	23,830
30-Apr-2025	91	91.5	88.6	88.89	1,205	40,37,950.03	29,982
02-May-2025	90	90.68	87	88.06	1,013	61,57,297.05	48,534
05-May-2025	88	89.99	86.6	87.74	2,017	80,07,719.73	40,457
06-May-2025	88.17	89.24	84.91	85.71	1,152	44,03,867	28,984
07-May-2025	83	87.1	83	86.83	1,172	28,34,153.23	13,156
08-May-2025	86.9	88.19	85.46	85.84	801	31,90,949.44	17,405
09-May-2025	84.1	86.48	83.42	86.13	1,010	17,81,359.8	9,945
12-May-2025	87.5	89.5	87.5	88.8	1,269	53,76,134.98	37,108
13-May-2025	89	91.38	89	90.91	1,354	71,38,506.68	48,330
14-May-2025	91.5	95.32	91.5	94.83	1,990	1,19,07,096.11	73,753
15-May-2025	95.5	96.75	94.91	95.51	1,954	94,46,829.22	51,746
16-May-2025	96.24	98	95.51	97.34	1,496	1,12,99,981.76	76,326
19-May-2025	97.99	100	96.99	97.87	2,590	2,11,06,872.62	1,21,690

Mawana Sugars: Related NEWS

No Record Found

Invest wise with Expert advice