Mawana Sugars

Mawana Sugars Ltd Historical Data

NSEBSE

₹82.99

(-0.49%)

Jan 13, 2026|02:49:49 PM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	85.73	85.73	82.8	83.99	308	11,01,068.66	7,813
16-Dec-2025	83.08	85	83.06	83.22	523	18,26,447.73	13,149
17-Dec-2025	84.8	84.8	82.1	82.65	560	20,46,593.6	14,413
18-Dec-2025	82.1	83.83	81.6	82.44	542	18,28,985.7	10,785
19-Dec-2025	83.88	85.25	81	84.34	1,001	68,58,210.95	51,633
22-Dec-2025	85.03	85.03	83.02	84.21	702	30,86,343.7	26,240
23-Dec-2025	85	85.94	83.31	85.34	694	33,38,542.31	22,358
24-Dec-2025	85.99	85.99	83	83.6	627	27,68,650.35	22,907
26-Dec-2025	84.8	90.55	84.03	89.73	3,259	2,01,00,051.51	1,36,708
29-Dec-2025	88.11	90.99	87.9	89.39	928	61,03,721.55	49,304
30-Dec-2025	89.5	89.9	88	89.61	494	24,29,226.39	17,784
31-Dec-2025	88.7	92.25	88.06	90.14	941	57,52,012.97	43,071
01-Jan-2026	90.59	90.59	87.02	87.78	798	54,66,227.97	50,249
02-Jan-2026	88	88.5	87.2	87.44	854	32,88,447.14	26,918
05-Jan-2026	87.02	87.77	86.3	86.79	527	31,54,755.71	29,712
06-Jan-2026	88.49	88.49	85.05	87.05	596	21,67,678.48	13,516
07-Jan-2026	87.48	88.79	85.61	88.03	589	38,38,577.11	28,395
08-Jan-2026	89.49	89.49	84.1	84.45	684	39,00,384.67	38,064
09-Jan-2026	84.45	85.8	83.62	84.07	496	27,97,432.33	25,404
12-Jan-2026	84.9	84.9	81.2	83.4	588	28,45,586.08	19,221

Mawana Sugars: Related NEWS

No Record Found

Invest wise with Expert advice