Mawana Sugars

Mawana Sugars Ltd Historical Data

NSEBSE

₹92.85

(1.27%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/03/2026

To Date

03/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	78.01	85.5	77.2	82.47	2,791	1,66,66,368.28	81,381
05-Mar-2026	81.55	83	80.1	80.65	760	47,20,901.98	30,038
06-Mar-2026	80.3	81.95	77.49	78.43	836	41,45,987.99	31,691
09-Mar-2026	78.1	81.73	76.8	77.62	1,784	1,06,97,918.2	43,189
10-Mar-2026	77.5	80.6	77.5	79.47	721	30,94,928.64	17,463
11-Mar-2026	80.2	81.75	79.73	80.82	687	47,69,744.05	34,335
12-Mar-2026	80.82	80.82	79.31	79.98	406	28,01,798.29	20,637
13-Mar-2026	80.1	80.79	76.7	77.28	868	36,67,989.47	30,669
16-Mar-2026	77.49	78.61	75.08	76.08	848	45,78,632.56	36,933
17-Mar-2026	76.58	78.08	76.21	77.13	517	22,28,040.46	11,421
18-Mar-2026	78.4	78.89	77.64	78.27	396	18,63,303.44	14,022
19-Mar-2026	78.99	79.85	77.62	78.39	865	59,45,747.36	43,959
20-Mar-2026	79.9	84.44	79.32	82.6	2,283	1,51,34,247.06	1,00,250
23-Mar-2026	80.75	84	80.15	81.78	1,339	64,49,555.08	44,306
24-Mar-2026	81.95	82.75	77.82	80.01	1,507	75,65,611.83	47,387
25-Mar-2026	80.05	82.6	79.82	80.46	1,844	82,82,159.12	42,005
27-Mar-2026	81	91.01	80.74	86.87	5,108	4,98,44,308.48	3,61,956
30-Mar-2026	86.8	97.6	86	94.52	7,065	6,48,64,869.74	3,25,009
01-Apr-2026	94.25	97.99	91.18	91.69	3,161	2,56,12,201.35	1,55,573
02-Apr-2026	91	94.89	88.56	92.85	1,679	1,64,59,225.2	87,143

Mawana Sugars: Related NEWS

No Record Found

Invest wise with Expert advice