Mawana Sugars

Mawana Sugars Ltd Historical Data

NSEBSE

₹85.48

(-0.56%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	90.9	91.69	89.6	90.44	919	54,26,285.9	34,447
09-Oct-2025	90.44	91.1	89	90.25	575	27,61,211.68	17,984
10-Oct-2025	90.45	90.8	89.59	90.22	595	26,86,244.15	17,890
13-Oct-2025	88.8	90.99	88.8	89.09	663	36,85,467.9	19,170
14-Oct-2025	89.1	89.91	83.3	85.04	2,533	1,33,17,708.39	82,409
15-Oct-2025	85.05	87.89	85.05	87.01	924	19,55,922.19	15,085
16-Oct-2025	87.4	88	86.3	87.08	766	28,63,272.1	23,533
17-Oct-2025	87.05	88	85.1	85.72	769	32,97,082.22	25,974
20-Oct-2025	87.7	87.7	85.74	86.32	651	25,78,492.96	23,529
21-Oct-2025	88	88	86.8	87.64	228	14,87,839.32	12,851
23-Oct-2025	87.64	88.7	87	87.28	1,121	43,55,978.65	25,167
24-Oct-2025	87.74	87.74	86.1	86.89	515	34,80,503.29	30,636
27-Oct-2025	87.9	87.9	86.05	86.71	584	16,99,118.82	13,328
28-Oct-2025	87.5	87.5	86.78	87.27	566	44,40,971.98	45,327
29-Oct-2025	87.7	88.5	86.98	88.09	566	36,03,256.01	27,347
30-Oct-2025	88.55	88.55	87.55	87.82	400	16,63,652.26	13,031
31-Oct-2025	88.4	88.4	87.3	87.39	377	9,72,221.56	7,601
03-Nov-2025	87	87.99	87	87.15	340	16,04,527.99	15,482
04-Nov-2025	86.35	87.94	86.35	87.24	237	10,52,240.98	7,419
06-Nov-2025	86.65	87.86	85.51	85.96	487	17,69,856.89	14,071
07-Nov-2025	85.8	86.89	85	85.48	554	24,69,354.54	20,507

Mawana Sugars: Related NEWS

No Record Found

Invest wise with Expert advice