Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 104.52 | 107 | 102.11 | 102.45 | 1,787 | 1,41,21,435.81 | 78,775 |
22-Apr-2026 | 102.5 | 106.9 | 102.5 | 105.56 | 1,898 | 1,91,44,322.78 | 93,794 |
23-Apr-2026 | 106 | 110 | 105.56 | 106.23 | 5,210 | 4,64,59,460.77 | 1,38,304 |
24-Apr-2026 | 107.35 | 107.35 | 102.8 | 103.78 | 1,397 | 1,28,70,794.77 | 55,193 |
27-Apr-2026 | 102.25 | 106.82 | 102.25 | 104.88 | 1,416 | 1,62,45,036.03 | 97,405 |
28-Apr-2026 | 104.22 | 105.78 | 101.05 | 101.74 | 1,674 | 1,30,04,038.25 | 76,996 |
29-Apr-2026 | 102.85 | 107.05 | 102.85 | 103.85 | 1,718 | 1,45,05,466.98 | 72,452 |
30-Apr-2026 | 103.85 | 116.79 | 103.4 | 113.03 | 15,809 | 19,35,70,680.5 | 4,64,214 |
04-May-2026 | 113.1 | 116 | 111 | 112.44 | 4,070 | 3,69,77,782.04 | 1,28,522 |
05-May-2026 | 112 | 121 | 111.8 | 119.3 | 9,173 | 8,06,53,934.38 | 2,55,246 |
06-May-2026 | 120.5 | 123.75 | 117.3 | 118.81 | 4,523 | 4,90,46,626.12 | 2,16,833 |
07-May-2026 | 118.34 | 118.34 | 113.6 | 114.45 | 3,805 | 3,16,14,054.5 | 1,56,389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
