Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 85 | 85 | 83.5 | 83.87 | 254 | 5,50,274.23 | 4,276 |
02-Dec-2025 | 84.79 | 84.79 | 82.14 | 82.57 | 508 | 65,22,765.74 | 74,376 |
03-Dec-2025 | 83.8 | 83.8 | 82 | 82.17 | 385 | 9,77,101.14 | 7,930 |
04-Dec-2025 | 83 | 83.01 | 82.01 | 82.21 | 346 | 9,32,901.83 | 7,161 |
05-Dec-2025 | 83.29 | 83.29 | 80.76 | 81.09 | 646 | 16,92,259.08 | 11,558 |
08-Dec-2025 | 81.3 | 81.3 | 78.32 | 78.74 | 863 | 27,89,863.42 | 18,976 |
09-Dec-2025 | 78.74 | 81 | 78.74 | 80.53 | 492 | 19,84,832.73 | 14,249 |
10-Dec-2025 | 79 | 86.49 | 79 | 85.58 | 2,018 | 1,09,68,490.15 | 69,835 |
11-Dec-2025 | 84 | 85.49 | 82.83 | 83.84 | 1,328 | 46,91,303.61 | 24,477 |
12-Dec-2025 | 85.35 | 85.35 | 83.5 | 83.98 | 415 | 22,03,764.91 | 16,465 |
15-Dec-2025 | 85.73 | 85.73 | 82.8 | 83.99 | 308 | 11,01,068.66 | 7,813 |
16-Dec-2025 | 83.08 | 85 | 83.06 | 83.22 | 523 | 18,26,447.73 | 13,149 |
17-Dec-2025 | 84.8 | 84.8 | 82.1 | 82.65 | 560 | 20,46,593.6 | 14,413 |
18-Dec-2025 | 82.1 | 83.83 | 81.6 | 82.44 | 542 | 18,28,985.7 | 10,785 |
19-Dec-2025 | 83.88 | 85.25 | 81 | 84.34 | 1,001 | 68,58,210.95 | 51,633 |
22-Dec-2025 | 85.03 | 85.03 | 83.02 | 84.21 | 702 | 30,86,343.7 | 26,240 |
23-Dec-2025 | 85 | 85.94 | 83.31 | 85.34 | 694 | 33,38,542.31 | 22,358 |
24-Dec-2025 | 85.99 | 85.99 | 83 | 83.6 | 627 | 27,68,650.35 | 22,907 |
26-Dec-2025 | 84.8 | 90.55 | 84.03 | 89.73 | 3,259 | 2,01,00,051.51 | 1,36,708 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
