Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 93.83 | 94.8 | 92.19 | 92.64 | 1,136 | 40,53,423.15 | 19,236 |
19-Sep-2025 | 92.5 | 93.05 | 91.16 | 91.78 | 851 | 27,49,292.18 | 20,096 |
22-Sep-2025 | 91.7 | 93.24 | 91.1 | 91.48 | 376 | 14,28,789.68 | 9,639 |
23-Sep-2025 | 91 | 92.43 | 91 | 91.93 | 481 | 12,96,222.81 | 9,181 |
24-Sep-2025 | 91.93 | 93 | 91.05 | 91.37 | 2,529 | 46,25,890.45 | 22,470 |
25-Sep-2025 | 91.6 | 91.94 | 90.01 | 90.16 | 630 | 25,49,146.89 | 19,755 |
26-Sep-2025 | 91.48 | 91.48 | 87 | 88.03 | 1,102 | 43,72,127.89 | 34,406 |
29-Sep-2025 | 90 | 90 | 88.14 | 88.5 | 377 | 14,81,516.64 | 10,081 |
30-Sep-2025 | 89.59 | 89.59 | 87.25 | 88 | 690 | 22,25,971.08 | 18,958 |
01-Oct-2025 | 88 | 90 | 87.19 | 89.36 | 667 | 28,19,460.07 | 19,037 |
03-Oct-2025 | 88 | 90.39 | 88 | 89.49 | 339 | 13,35,231.18 | 9,274 |
06-Oct-2025 | 90 | 90.46 | 88.8 | 89.23 | 416 | 13,92,615.3 | 12,063 |
07-Oct-2025 | 88.89 | 90.9 | 88.5 | 90.11 | 690 | 34,24,360.54 | 25,796 |
08-Oct-2025 | 90.9 | 91.69 | 89.6 | 90.44 | 919 | 54,26,285.9 | 34,447 |
09-Oct-2025 | 90.44 | 91.1 | 89 | 90.25 | 575 | 27,61,211.68 | 17,984 |
10-Oct-2025 | 90.45 | 90.8 | 89.59 | 90.22 | 595 | 26,86,244.15 | 17,890 |
13-Oct-2025 | 88.8 | 90.99 | 88.8 | 89.09 | 663 | 36,85,467.9 | 19,170 |
14-Oct-2025 | 89.1 | 89.91 | 83.3 | 85.04 | 2,533 | 1,33,17,708.39 | 82,409 |
15-Oct-2025 | 85.05 | 87.89 | 85.05 | 87.01 | 924 | 19,55,922.19 | 15,085 |
16-Oct-2025 | 87.4 | 88 | 86.3 | 87.08 | 766 | 28,63,272.1 | 23,533 |
17-Oct-2025 | 87.05 | 88 | 85.1 | 85.72 | 769 | 32,97,082.22 | 25,974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.