Mawana Sugars

Mawana Sugars Ltd Historical Data

NSEBSE

₹83.68

(1.26%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	87.7	88.5	86.98	88.09	566	36,03,256.01	27,347
30-Oct-2025	88.55	88.55	87.55	87.82	400	16,63,652.26	13,031
31-Oct-2025	88.4	88.4	87.3	87.39	377	9,72,221.56	7,601
03-Nov-2025	87	87.99	87	87.15	340	16,04,527.99	15,482
04-Nov-2025	86.35	87.94	86.35	87.24	237	10,52,240.98	7,419
06-Nov-2025	86.65	87.86	85.51	85.96	487	17,69,856.89	14,071
07-Nov-2025	85.8	86.89	85	85.48	554	24,69,354.54	20,507
10-Nov-2025	85	86.4	84.99	85.1	944	66,36,284.89	36,878
11-Nov-2025	85.1	85.23	84	84.64	366	13,26,165.87	12,570
12-Nov-2025	84.64	85.19	84.1	84.44	472	19,05,003.22	15,202
13-Nov-2025	84.7	85.26	82.5	83.05	902	33,12,852.92	27,713
14-Nov-2025	83.05	84.74	82.6	84.39	480	18,88,703.35	15,470
17-Nov-2025	84.81	84.89	83.8	83.88	356	12,86,425.1	12,030
18-Nov-2025	84.7	84.7	83.31	83.73	467	10,17,056.9	8,185
19-Nov-2025	83.73	84.45	83.69	84.04	280	13,83,904.99	13,747
20-Nov-2025	84.4	85	83.85	84.23	405	20,68,061.61	16,016
21-Nov-2025	84	84.79	83.16	83.82	297	11,64,948.56	10,436
24-Nov-2025	84.3	84.3	82.75	82.85	692	14,85,853.72	11,925
25-Nov-2025	82.1	83.5	82.1	82.44	285	11,12,811.1	10,193
26-Nov-2025	82.44	83.49	82.44	83.04	482	15,29,534.56	12,162
27-Nov-2025	82.8	84	82.21	82.64	310	13,93,804.96	11,396
28-Nov-2025	82.25	83.98	82.25	83.68	297	10,07,779.92	9,091

Mawana Sugars: Related NEWS

No Record Found

Invest wise with Expert advice