iifl-logo

Mawana Sugars Ltd Historical Data

85.72
(-1.56%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mawana Sugars Ltd Historical Data

17/09/2025calendar-icon
17/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

93.83

94.892.1992.641,13640,53,423.1519,236

19-Sep-2025

92.5

93.0591.1691.7885127,49,292.1820,096

22-Sep-2025

91.7

93.2491.191.4837614,28,789.689,639

23-Sep-2025

91

92.439191.9348112,96,222.819,181

24-Sep-2025

91.93

9391.0591.372,52946,25,890.4522,470

25-Sep-2025

91.6

91.9490.0190.1663025,49,146.8919,755

26-Sep-2025

91.48

91.488788.031,10243,72,127.8934,406

29-Sep-2025

90

9088.1488.537714,81,516.6410,081

30-Sep-2025

89.59

89.5987.258869022,25,971.0818,958

01-Oct-2025

88

9087.1989.3666728,19,460.0719,037

03-Oct-2025

88

90.398889.4933913,35,231.189,274

06-Oct-2025

90

90.4688.889.2341613,92,615.312,063

07-Oct-2025

88.89

90.988.590.1169034,24,360.5425,796

08-Oct-2025

90.9

91.6989.690.4491954,26,285.934,447

09-Oct-2025

90.44

91.18990.2557527,61,211.6817,984

10-Oct-2025

90.45

90.889.5990.2259526,86,244.1517,890

13-Oct-2025

88.8

90.9988.889.0966336,85,467.919,170

14-Oct-2025

89.1

89.9183.385.042,5331,33,17,708.3982,409

15-Oct-2025

85.05

87.8985.0587.0192419,55,922.1915,085

16-Oct-2025

87.4

8886.387.0876628,63,272.123,533

17-Oct-2025

87.05

8885.185.7276932,97,082.2225,974

Mawana Sugars: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.