Mawana Sugars

Mawana Sugars Ltd Historical Data

NSEBSE

₹106.49

(-1.21%)

Jun 10, 2025|09:34:54 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	87.5	89.5	87.5	88.8	1,269	53,76,134.98	37,108
13-May-2025	89	91.38	89	90.91	1,354	71,38,506.68	48,330
14-May-2025	91.5	95.32	91.5	94.83	1,990	1,19,07,096.11	73,753
15-May-2025	95.5	96.75	94.91	95.51	1,954	94,46,829.22	51,746
16-May-2025	96.24	98	95.51	97.34	1,496	1,12,99,981.76	76,326
19-May-2025	97.99	100	96.99	97.87	2,590	2,11,06,872.62	1,21,690
20-May-2025	98.05	98.68	94.1	95.15	1,435	94,91,418.62	55,953
21-May-2025	95.62	96.95	94.61	96.24	1,126	47,93,550.03	28,727
22-May-2025	96.24	98.88	95.15	96.68	1,878	1,28,37,797.52	65,197
23-May-2025	97	99.53	96.79	99.34	1,655	1,06,35,771.43	69,594
26-May-2025	102.5	103.87	99.3	100.58	3,734	3,09,04,805.75	1,71,911
27-May-2025	101	101	97.85	98.31	2,016	1,36,41,216.67	93,286
28-May-2025	98.1	100	97.57	98.81	2,034	1,60,48,737.19	92,802
29-May-2025	99.31	100.9	97.47	98.28	1,753	1,00,02,418.85	60,791
30-May-2025	98.7	102.19	98.25	101.45	3,125	2,05,78,957.15	1,28,019
02-Jun-2025	100.9	102.79	99.46	100.5	1,912	1,12,45,186.31	52,878
03-Jun-2025	100.99	102.9	100	102.09	2,255	1,63,60,444.69	96,767
04-Jun-2025	101.6	107.7	101.6	105.74	5,772	4,36,66,210.43	2,16,507
05-Jun-2025	106.33	108.5	105	107.93	3,423	2,49,89,957.02	1,38,598
06-Jun-2025	108	110.4	105.03	107.38	3,174	2,18,50,672.36	97,489
09-Jun-2025	107.9	110.17	107.5	107.79	2,697	1,50,18,548.89	60,476

Mawana Sugars: Related NEWS

No Record Found

Invest wise with Expert advice