Mawana Sugars

Mawana Sugars Ltd Historical Data

NSEBSE

₹92.3

(4.96%)

Sep 2, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	91.91	91.91	89.3	90.04	1,442	81,28,845.97	62,983
05-Aug-2025	90	90.59	88.85	89.25	877	31,81,140.84	18,438
06-Aug-2025	89.25	89.62	88	88.44	843	27,63,405.57	20,470
07-Aug-2025	88	88.73	85.5	86.84	1,172	53,47,042.51	38,037
08-Aug-2025	87.22	89.2	87.02	87.95	1,074	43,23,017.6	30,403
11-Aug-2025	88.38	88.6	85.74	88.14	1,114	31,19,495.05	18,884
12-Aug-2025	88.74	90.15	88	89.46	596	21,77,981.57	13,351
13-Aug-2025	89.5	90.14	88.08	89.66	811	32,77,818.23	23,720
14-Aug-2025	90	90	88.11	88.94	379	18,46,568.71	16,395
18-Aug-2025	89.03	90	87.55	88.15	608	19,19,914.76	14,296
19-Aug-2025	88.15	91	88.15	90.31	699	18,06,602.84	12,732
20-Aug-2025	90.31	92.75	89.75	91.55	1,101	66,93,389.44	35,949
21-Aug-2025	92.99	92.99	90.4	91.11	550	24,80,941.56	12,706
22-Aug-2025	92.87	92.87	89	89.25	530	25,38,157.01	19,319
25-Aug-2025	89.25	90.48	88.23	88.9	565	22,12,809.34	15,165
26-Aug-2025	89.04	89.89	88	88.51	551	12,82,584.43	7,217
28-Aug-2025	88.51	88.51	86.55	88.07	400	12,80,238.13	9,058
29-Aug-2025	88.92	89.5	87.41	87.65	371	12,00,903.68	10,007
01-Sep-2025	89.49	89.49	87.11	87.94	450	18,16,897.05	15,504
02-Sep-2025	89.89	95.65	89.89	92.3	4,518	3,46,58,442.54	1,23,631

Mawana Sugars: Related NEWS

No Record Found

Invest wise with Expert advice