Mawana Sugars

Mawana Sugars Ltd Historical Data

NSEBSE

₹80.65

(-2.21%)

Mar 5, 2026|03:54:40 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	82.4	83.4	76.1	78.49	1,838	1,05,58,203.78	70,291
04-Feb-2026	78.85	80.5	77.7	79.77	810	35,05,037.58	23,656
05-Feb-2026	79.77	80.79	79.02	79.4	703	19,65,803.12	17,130
06-Feb-2026	80.2	80.2	78.55	78.89	369	15,81,689.69	14,017
09-Feb-2026	79.99	80.8	79.29	80.6	565	42,20,599.98	27,768
10-Feb-2026	81.5	81.5	79.74	81.16	830	39,67,262.46	27,253
11-Feb-2026	82.5	82.5	80.55	81.65	535	21,03,764.81	15,593
12-Feb-2026	81.55	82	80.41	81.23	421	20,60,488.29	16,543
13-Feb-2026	81	81	79.23	79.57	460	31,25,561.45	16,624
16-Feb-2026	79.57	79.76	78.62	78.95	510	26,45,972.64	22,652
17-Feb-2026	80	80	78.01	78.54	449	20,52,232.81	14,757
18-Feb-2026	78.1	79.89	78.05	78.16	569	22,61,384.94	17,028
19-Feb-2026	78	79.34	76.1	77.45	441	13,11,504.82	11,893
20-Feb-2026	77	78.5	76.26	78.07	435	19,51,076.47	17,266
23-Feb-2026	78	79	77.5	77.72	268	20,19,118.35	23,079
24-Feb-2026	77.72	78.75	77.5	77.99	243	13,30,219.49	13,070
25-Feb-2026	78.75	78.75	76.23	76.81	453	13,56,830.95	12,815
26-Feb-2026	76.55	78.53	76.55	78.4	545	27,33,599.99	18,894
27-Feb-2026	78.39	82	78.01	81.7	1,512	87,01,661.88	56,401
02-Mar-2026	78.72	80.69	78	78.46	864	34,85,443.33	24,418
04-Mar-2026	78.01	85.5	77.2	82.47	2,791	1,66,66,368.28	81,381

Mawana Sugars: Related NEWS

No Record Found

Invest wise with Expert advice