Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 85.03 | 85.03 | 83.02 | 84.21 | 702 | 30,86,343.7 | 26,240 |
23-Dec-2025 | 85 | 85.94 | 83.31 | 85.34 | 694 | 33,38,542.31 | 22,358 |
24-Dec-2025 | 85.99 | 85.99 | 83 | 83.6 | 627 | 27,68,650.35 | 22,907 |
26-Dec-2025 | 84.8 | 90.55 | 84.03 | 89.73 | 3,259 | 2,01,00,051.51 | 1,36,708 |
29-Dec-2025 | 88.11 | 90.99 | 87.9 | 89.39 | 928 | 61,03,721.55 | 49,304 |
30-Dec-2025 | 89.5 | 89.9 | 88 | 89.61 | 494 | 24,29,226.39 | 17,784 |
31-Dec-2025 | 88.7 | 92.25 | 88.06 | 90.14 | 941 | 57,52,012.97 | 43,071 |
01-Jan-2026 | 90.59 | 90.59 | 87.02 | 87.78 | 798 | 54,66,227.97 | 50,249 |
02-Jan-2026 | 88 | 88.5 | 87.2 | 87.44 | 854 | 32,88,447.14 | 26,918 |
05-Jan-2026 | 87.02 | 87.77 | 86.3 | 86.79 | 527 | 31,54,755.71 | 29,712 |
06-Jan-2026 | 88.49 | 88.49 | 85.05 | 87.05 | 596 | 21,67,678.48 | 13,516 |
07-Jan-2026 | 87.48 | 88.79 | 85.61 | 88.03 | 589 | 38,38,577.11 | 28,395 |
08-Jan-2026 | 89.49 | 89.49 | 84.1 | 84.45 | 684 | 39,00,384.67 | 38,064 |
09-Jan-2026 | 84.45 | 85.8 | 83.62 | 84.07 | 496 | 27,97,432.33 | 25,404 |
12-Jan-2026 | 84.9 | 84.9 | 81.2 | 83.4 | 588 | 28,45,586.08 | 19,221 |
13-Jan-2026 | 81.8 | 85 | 81.8 | 82.4 | 678 | 45,00,214.94 | 41,343 |
14-Jan-2026 | 81.9 | 84.79 | 81.71 | 83.6 | 473 | 74,09,357.29 | 75,130 |
16-Jan-2026 | 83.6 | 84.04 | 82.01 | 82.48 | 381 | 18,45,390.45 | 16,104 |
19-Jan-2026 | 82 | 83.98 | 81 | 81.84 | 399 | 17,66,297.41 | 13,635 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
