Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 125.76 | 133.26 | 125.02 | 128.72 | 10,531 | 12,72,68,547.56 | 3,59,721 |
20-Aug-2026 | 130.99 | 143.15 | 129.3 | 140.1 | 22,962 | 26,59,24,131.31 | 7,26,104 |
21-Aug-2026 | 139.9 | 158.9 | 135.25 | 152.54 | 27,842 | 28,98,22,897.98 | 7,48,386 |
24-Aug-2026 | 155 | 164 | 146 | 150.81 | 27,262 | 26,42,60,023.07 | 6,08,387 |
25-Aug-2026 | 149 | 150 | 140 | 143.68 | 12,147 | 12,16,91,451.67 | 3,53,972 |
26-Aug-2026 | 144 | 148.89 | 139.71 | 141.12 | 6,289 | 5,76,72,143.21 | 1,43,917 |
27-Aug-2026 | 140.33 | 145 | 139.1 | 141.67 | 3,869 | 3,69,44,315.67 | 1,31,721 |
28-Aug-2026 | 144 | 151.28 | 141.1 | 147.94 | 7,697 | 7,29,15,766.75 | 2,20,377 |
31-Aug-2026 | 149.16 | 157.8 | 146.09 | 149.1 | 10,569 | 10,91,51,786.75 | 3,08,105 |
01-Sep-2026 | 149.12 | 149.98 | 141 | 142.31 | 4,061 | 3,47,46,961.19 | 1,09,121 |
02-Sep-2026 | 142.31 | 154.47 | 142.31 | 147.87 | 14,026 | 11,00,58,823.09 | 1,47,750 |
03-Sep-2026 | 149 | 154.7 | 145.14 | 146.27 | 8,596 | 8,20,87,403.74 | 1,68,114 |
04-Sep-2026 | 146 | 146.98 | 143.2 | 145.43 | 3,781 | 2,70,46,953.88 | 87,163 |
07-Sep-2026 | 147 | 150.99 | 143.3 | 145.11 | 4,482 | 4,47,19,976.44 | 1,03,962 |
08-Sep-2026 | 143.23 | 146.11 | 142.11 | 142.51 | 2,498 | 1,75,02,098.96 | 45,066 |
09-Sep-2026 | 141.58 | 142.11 | 138.48 | 139.79 | 3,049 | 2,50,21,152.57 | 91,281 |
10-Sep-2026 | 140 | 142.09 | 135.13 | 135.7 | 3,259 | 2,75,25,428.16 | 94,749 |
11-Sep-2026 | 135 | 138.19 | 132.4 | 134.63 | 4,508 | 4,15,67,058.28 | 1,10,317 |
15-Sep-2026 | 135.62 | 136.08 | 127 | 129 | 3,370 | 2,57,10,516.63 | 88,467 |
16-Sep-2026 | 128.69 | 128.69 | 122.81 | 125.16 | 4,419 | 3,65,13,338.63 | 1,52,471 |
17-Sep-2026 | 126 | 128 | 123.63 | 125.54 | 1,955 | 1,00,74,511.4 | 44,655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
