Mawana Sugars

Mawana Sugars Ltd Historical Data

NSEBSE

₹89.46

(1.50%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	101.5	101.5	99.75	100.1	1,046	67,56,162.14	37,783
15-Jul-2025	100.1	101.78	99.9	100.17	899	59,78,746.36	40,024
16-Jul-2025	100.05	100.9	99.8	100.01	962	65,32,386.99	39,731
17-Jul-2025	100.5	100.8	98.8	99.19	942	63,52,312.87	42,897
18-Jul-2025	99.45	99.45	95.22	97.21	2,387	1,48,22,371.62	92,905
21-Jul-2025	97.75	98.3	96.35	97.66	1,142	46,70,627.96	28,843
22-Jul-2025	98	98.48	95.5	95.96	1,325	57,55,035.4	34,123
23-Jul-2025	97	97.49	95.5	96.96	773	29,44,213.97	21,244
24-Jul-2025	97.49	98	96.2	97.35	535	21,70,256.95	14,019
25-Jul-2025	97	98.6	96.25	96.78	735	36,62,696.8	24,152
28-Jul-2025	97	98.3	96	96.67	1,184	48,49,552.37	31,166
29-Jul-2025	96.01	97	95.43	96.33	564	31,01,867.26	24,023
30-Jul-2025	96.8	97.24	94.56	96.35	971	45,10,838.31	28,791
31-Jul-2025	96	96.47	95	95.85	690	30,32,323.54	15,938
01-Aug-2025	94.05	97.16	91.31	92.02	2,148	1,43,78,200.1	71,230
04-Aug-2025	91.91	91.91	89.3	90.04	1,442	81,28,845.97	62,983
05-Aug-2025	90	90.59	88.85	89.25	877	31,81,140.84	18,438
06-Aug-2025	89.25	89.62	88	88.44	843	27,63,405.57	20,470
07-Aug-2025	88	88.73	85.5	86.84	1,172	53,47,042.51	38,037
08-Aug-2025	87.22	89.2	87.02	87.95	1,074	43,23,017.6	30,403
11-Aug-2025	88.38	88.6	85.74	88.14	1,114	31,19,495.05	18,884
12-Aug-2025	88.74	90.15	88	89.46	596	21,77,981.57	13,351

Mawana Sugars: Related NEWS

No Record Found

Invest wise with Expert advice