Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 115 | 123.14 | 113.2 | 114.36 | 4,829 | 8,01,26,094.97 | 4,29,309 |
11-Aug-2026 | 112.5 | 117.98 | 109.74 | 115.17 | 2,495 | 4,42,59,729.42 | 2,69,364 |
12-Aug-2026 | 115.17 | 116 | 111.1 | 111.99 | 1,755 | 3,00,99,493.93 | 1,99,540 |
13-Aug-2026 | 111.99 | 122.2 | 111.99 | 116.36 | 3,848 | 5,46,81,430.49 | 2,62,242 |
14-Aug-2026 | 115.18 | 122.7 | 114.8 | 116.04 | 3,020 | 3,76,23,374.28 | 1,61,558 |
17-Aug-2026 | 116.97 | 125.88 | 116.49 | 124.06 | 7,362 | 10,39,31,297.56 | 4,12,472 |
18-Aug-2026 | 126 | 130.5 | 124.15 | 125.74 | 8,567 | 10,39,26,164.21 | 4,04,239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
