Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 128.69 | 128.69 | 122.81 | 125.16 | 4,419 | 3,65,13,338.63 | 1,52,471 |
17-Sep-2026 | 126 | 128 | 123.63 | 125.54 | 1,955 | 1,00,74,511.4 | 44,655 |
18-Sep-2026 | 126.91 | 130.44 | 123.5 | 128.21 | 2,173 | 1,36,60,982.01 | 46,254 |
21-Sep-2026 | 126.9 | 128.2 | 123.53 | 125.45 | 3,188 | 1,38,41,543.84 | 41,821 |
22-Sep-2026 | 126.35 | 134 | 124.57 | 131.43 | 5,901 | 3,96,88,545.99 | 96,246 |
23-Sep-2026 | 132.53 | 137.66 | 131.33 | 133.07 | 2,832 | 1,80,31,170.32 | 67,146 |
24-Sep-2026 | 133.07 | 135.38 | 130 | 130.7 | 2,233 | 1,83,10,020.6 | 68,608 |
25-Sep-2026 | 130 | 153.51 | 130 | 149.64 | 27,053 | 37,15,18,682.9 | 5,00,060 |
28-Sep-2026 | 150 | 154.38 | 144.15 | 145.9 | 12,594 | 12,07,32,190 | 2,69,979 |
29-Sep-2026 | 146.5 | 147.65 | 141.7 | 145.05 | 4,729 | 4,38,24,876.22 | 89,263 |
30-Sep-2026 | 143.55 | 150.79 | 143.55 | 145.01 | 4,323 | 3,74,11,581.11 | 94,740 |
01-Oct-2026 | 143 | 144.99 | 135 | 138.84 | 4,387 | 2,35,98,393.27 | 81,386 |
05-Oct-2026 | 139.48 | 151 | 139.48 | 145.96 | 9,034 | 8,76,72,449.99 | 1,62,944 |
06-Oct-2026 | 148.96 | 152.99 | 145.92 | 147.89 | 8,094 | 6,51,36,088.07 | 1,42,272 |
07-Oct-2026 | 147.98 | 155.5 | 147.32 | 151.66 | 9,433 | 8,04,53,835.18 | 1,89,914 |
08-Oct-2026 | 150.5 | 155.2 | 144 | 145.11 | 6,474 | 4,91,33,775.29 | 1,19,858 |
09-Oct-2026 | 146.97 | 150.9 | 145.06 | 146.44 | 3,124 | 2,54,31,182.75 | 57,017 |
12-Oct-2026 | 145.3 | 173.83 | 145.3 | 168.79 | 36,156 | 47,29,53,197.19 | 9,13,897 |
13-Oct-2026 | 173 | 180.18 | 168.23 | 174.71 | 39,371 | 35,92,95,547.7 | 5,29,316 |
14-Oct-2026 | 175.8 | 189.5 | 173.78 | 181.37 | 33,063 | 27,22,99,097.12 | 3,26,999 |
15-Oct-2026 | 181.37 | 183.63 | 170.1 | 172.57 | 15,960 | 10,23,75,201.33 | 2,47,851 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
