Mawana Sugars

Mawana Sugars Ltd Historical Data

NSEBSE

₹92.46

(-0.05%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	89.03	90	87.55	88.15	608	19,19,914.76	14,296
19-Aug-2025	88.15	91	88.15	90.31	699	18,06,602.84	12,732
20-Aug-2025	90.31	92.75	89.75	91.55	1,101	66,93,389.44	35,949
21-Aug-2025	92.99	92.99	90.4	91.11	550	24,80,941.56	12,706
22-Aug-2025	92.87	92.87	89	89.25	530	25,38,157.01	19,319
25-Aug-2025	89.25	90.48	88.23	88.9	565	22,12,809.34	15,165
26-Aug-2025	89.04	89.89	88	88.51	551	12,82,584.43	7,217
28-Aug-2025	88.51	88.51	86.55	88.07	400	12,80,238.13	9,058
29-Aug-2025	88.92	89.5	87.41	87.65	371	12,00,903.68	10,007
01-Sep-2025	89.49	89.49	87.11	87.94	450	18,16,897.05	15,504
02-Sep-2025	89.89	95.65	89.89	92.3	4,518	3,46,58,442.54	1,23,631
03-Sep-2025	92.1	95	92.1	93.91	989	97,10,409.79	55,141
04-Sep-2025	95.9	95.9	93	93.19	670	45,20,249.41	31,195
05-Sep-2025	93.01	94.75	92.69	93.01	391	15,71,154.28	7,891
08-Sep-2025	93.15	93.55	90.1	90.65	630	24,00,616.06	17,944
09-Sep-2025	91.15	98	90.49	94.41	2,602	2,45,42,777.84	1,30,475
10-Sep-2025	94.4	95.49	91.2	92.29	1,275	50,00,742.57	32,504
11-Sep-2025	91.64	94.98	91.41	93.44	924	45,31,899.67	16,333
12-Sep-2025	94.15	94.9	92.16	92.51	969	24,02,832.86	14,099
15-Sep-2025	92.69	94.35	92.3	92.46	651	42,82,318.59	35,429

Mawana Sugars: Related NEWS

No Record Found

Invest wise with Expert advice