Mawana Sugars

Mawana Sugars Ltd Historical Data

NSEBSE

₹90.5

(0.43%)

Oct 8, 2025|03:09:54 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	93.15	93.55	90.1	90.65	630	24,00,616.06	17,944
09-Sep-2025	91.15	98	90.49	94.41	2,602	2,45,42,777.84	1,30,475
10-Sep-2025	94.4	95.49	91.2	92.29	1,275	50,00,742.57	32,504
11-Sep-2025	91.64	94.98	91.41	93.44	924	45,31,899.67	16,333
12-Sep-2025	94.15	94.9	92.16	92.51	969	24,02,832.86	14,099
15-Sep-2025	92.69	94.35	92.3	92.46	651	42,82,318.59	35,429
16-Sep-2025	94.27	94.27	92.55	93.01	419	20,73,518.32	17,257
17-Sep-2025	93	93.75	92	92.71	566	22,05,603.54	16,979
18-Sep-2025	93.83	94.8	92.19	92.64	1,136	40,53,423.15	19,236
19-Sep-2025	92.5	93.05	91.16	91.78	851	27,49,292.18	20,096
22-Sep-2025	91.7	93.24	91.1	91.48	376	14,28,789.68	9,639
23-Sep-2025	91	92.43	91	91.93	481	12,96,222.81	9,181
24-Sep-2025	91.93	93	91.05	91.37	2,529	46,25,890.45	22,470
25-Sep-2025	91.6	91.94	90.01	90.16	630	25,49,146.89	19,755
26-Sep-2025	91.48	91.48	87	88.03	1,102	43,72,127.89	34,406
29-Sep-2025	90	90	88.14	88.5	377	14,81,516.64	10,081
30-Sep-2025	89.59	89.59	87.25	88	690	22,25,971.08	18,958
01-Oct-2025	88	90	87.19	89.36	667	28,19,460.07	19,037
03-Oct-2025	88	90.39	88	89.49	339	13,35,231.18	9,274
06-Oct-2025	90	90.46	88.8	89.23	416	13,92,615.3	12,063
07-Oct-2025	88.89	90.9	88.5	90.11	690	34,24,360.54	25,796

Mawana Sugars: Related NEWS

No Record Found

Invest wise with Expert advice