Mawana Sugars

Mawana Sugars Ltd Historical Data

NSEBSE

₹78.49

(-1.12%)

Feb 3, 2026|03:59:54 PM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	87.02	87.77	86.3	86.79	527	31,54,755.71	29,712
06-Jan-2026	88.49	88.49	85.05	87.05	596	21,67,678.48	13,516
07-Jan-2026	87.48	88.79	85.61	88.03	589	38,38,577.11	28,395
08-Jan-2026	89.49	89.49	84.1	84.45	684	39,00,384.67	38,064
09-Jan-2026	84.45	85.8	83.62	84.07	496	27,97,432.33	25,404
12-Jan-2026	84.9	84.9	81.2	83.4	588	28,45,586.08	19,221
13-Jan-2026	81.8	85	81.8	82.4	678	45,00,214.94	41,343
14-Jan-2026	81.9	84.79	81.71	83.6	473	74,09,357.29	75,130
16-Jan-2026	83.6	84.04	82.01	82.48	381	18,45,390.45	16,104
19-Jan-2026	82	83.98	81	81.84	399	17,66,297.41	13,635
20-Jan-2026	82.24	83.1	80	80.11	568	23,73,748.7	19,204
21-Jan-2026	80	81.97	79.5	80.08	572	50,32,614.27	49,318
22-Jan-2026	80.25	82.2	80.25	80.84	262	14,68,895.28	13,608
23-Jan-2026	80.5	81.8	77.66	78.45	696	38,28,737.93	40,217
27-Jan-2026	79.6	79.87	78	78.36	504	22,99,090.79	13,614
28-Jan-2026	80	81.05	79.1	80.05	504	29,79,897.1	23,454
29-Jan-2026	80.5	80.59	78.71	79.34	525	29,66,271.97	26,865
30-Jan-2026	79.05	83	79.01	82.12	1,055	1,16,37,426.01	90,088
01-Feb-2026	83.4	83.4	78.71	78.9	751	34,73,567.91	32,088
02-Feb-2026	80.61	80.61	78.49	79.38	488	20,02,469.54	17,847

Mawana Sugars: Related NEWS

No Record Found

Invest wise with Expert advice