Mawana Sugars

Mawana Sugars Ltd Historical Data

NSEBSE

₹113.03

(8.84%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	94.25	97.99	91.18	91.69	3,161	2,56,12,201.35	1,55,573
02-Apr-2026	91	94.89	88.56	92.85	1,679	1,64,59,225.2	87,143
06-Apr-2026	93	101	93	99.82	4,632	5,77,30,854.81	3,34,547
07-Apr-2026	101	105.3	99.82	101.58	3,077	2,89,39,980.22	1,43,802
08-Apr-2026	103.5	103.5	95.2	96.05	2,700	2,83,80,971.31	1,53,423
09-Apr-2026	97.49	97.49	94	94.97	1,405	1,02,27,062.65	41,854
10-Apr-2026	96.8	101.8	95.31	98.2	2,399	2,80,43,528.57	1,50,911
13-Apr-2026	96	98.99	95.41	97.25	1,487	1,14,85,783.25	46,808
15-Apr-2026	99	99.4	97.26	98.18	1,094	76,67,459.54	39,108
16-Apr-2026	99.31	102.25	97.97	101.51	1,826	1,37,95,711.53	74,404
17-Apr-2026	101.51	105	100.31	104.6	2,443	2,22,26,941.8	1,26,323
20-Apr-2026	104	106.75	102.41	104.52	2,879	2,40,84,550.01	1,14,236
21-Apr-2026	104.52	107	102.11	102.45	1,787	1,41,21,435.81	78,775
22-Apr-2026	102.5	106.9	102.5	105.56	1,898	1,91,44,322.78	93,794
23-Apr-2026	106	110	105.56	106.23	5,210	4,64,59,460.77	1,38,304
24-Apr-2026	107.35	107.35	102.8	103.78	1,397	1,28,70,794.77	55,193
27-Apr-2026	102.25	106.82	102.25	104.88	1,416	1,62,45,036.03	97,405
28-Apr-2026	104.22	105.78	101.05	101.74	1,674	1,30,04,038.25	76,996
29-Apr-2026	102.85	107.05	102.85	103.85	1,718	1,45,05,466.98	72,452
30-Apr-2026	103.85	116.79	103.4	113.03	15,809	19,35,70,680.5	4,64,214

Mawana Sugars: Related NEWS

No Record Found

Invest wise with Expert advice