Mawana Sugars

Mawana Sugars Ltd Historical Data

NSEBSE

₹80.46

(0.56%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	77.72	78.75	77.5	77.99	243	13,30,219.49	13,070
25-Feb-2026	78.75	78.75	76.23	76.81	453	13,56,830.95	12,815
26-Feb-2026	76.55	78.53	76.55	78.4	545	27,33,599.99	18,894
27-Feb-2026	78.39	82	78.01	81.7	1,512	87,01,661.88	56,401
02-Mar-2026	78.72	80.69	78	78.46	864	34,85,443.33	24,418
04-Mar-2026	78.01	85.5	77.2	82.47	2,791	1,66,66,368.28	81,381
05-Mar-2026	81.55	83	80.1	80.65	760	47,20,901.98	30,038
06-Mar-2026	80.3	81.95	77.49	78.43	836	41,45,987.99	31,691
09-Mar-2026	78.1	81.73	76.8	77.62	1,784	1,06,97,918.2	43,189
10-Mar-2026	77.5	80.6	77.5	79.47	721	30,94,928.64	17,463
11-Mar-2026	80.2	81.75	79.73	80.82	687	47,69,744.05	34,335
12-Mar-2026	80.82	80.82	79.31	79.98	406	28,01,798.29	20,637
13-Mar-2026	80.1	80.79	76.7	77.28	868	36,67,989.47	30,669
16-Mar-2026	77.49	78.61	75.08	76.08	848	45,78,632.56	36,933
17-Mar-2026	76.58	78.08	76.21	77.13	517	22,28,040.46	11,421
18-Mar-2026	78.4	78.89	77.64	78.27	396	18,63,303.44	14,022
19-Mar-2026	78.99	79.85	77.62	78.39	865	59,45,747.36	43,959
20-Mar-2026	79.9	84.44	79.32	82.6	2,283	1,51,34,247.06	1,00,250
23-Mar-2026	80.75	84	80.15	81.78	1,339	64,49,555.08	44,306
24-Mar-2026	81.95	82.75	77.82	80.01	1,507	75,65,611.83	47,387
25-Mar-2026	80.05	82.6	79.82	80.46	1,844	82,82,159.12	42,005

Mawana Sugars: Related NEWS

No Record Found

Invest wise with Expert advice