iifl-logo

Mawana Sugars Ltd Historical Data

88.89
(-3.24%)
Apr 30, 2025|03:47:12 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mawana Sugars Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

85.91

93.8585.8691.083,4442,15,72,540.491,06,284

02-Apr-2025

91.79

93.1589.6191.421,34664,19,762.1234,348

03-Apr-2025

91.3

92.039091.071,64777,35,575.6647,884

04-Apr-2025

91.95

91.9587.6188.142,22770,58,860.8152,666

07-Apr-2025

83.6

86.2479.6185.223,8441,50,42,876.8497,620

08-Apr-2025

87

87.9984.9986.791,52153,27,640.0730,874

09-Apr-2025

86.79

86.7984.885.511,01230,02,034.1123,280

11-Apr-2025

86.35

87.386.1986.8380733,63,533.4515,925

15-Apr-2025

87.55

9287.5591.352,3501,27,53,383.6876,798

16-Apr-2025

92.35

93.190.3990.981,32663,18,491.3430,660

17-Apr-2025

91.95

92.1590.6191.341,29946,02,79527,574

21-Apr-2025

92.99

92.9991.292.381,00548,02,703.8232,529

22-Apr-2025

92.98

95.3991.7293.441,5281,19,18,338.4548,205

23-Apr-2025

93.6

94.4191.4892.3699164,19,707.6738,430

24-Apr-2025

92.98

96.2492.8594.031,9631,10,95,557.465,041

25-Apr-2025

94.1

94.890.591.291,63184,42,453.4751,556

28-Apr-2025

91.29

92.3191.0791.2479139,63,588.9828,630

29-Apr-2025

91.1

92.790.9891.8798736,96,764.8523,830

Mawana Sugars: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.