MOTILALOFS Historical Share Price Data
Motilal Oswal Financial Services Ltd Share Price
MOTILALOFS
CMP as on 25-Apr-24 12:00
₹ 2,464
₹ 2,464
110.75 | 4.71%
Open
₹ 2,363
₹ 2,363
Turnover(lac)
₹ 10,460
₹ 10,460
Prev. Close
₹ 2,353.00
₹ 2,353.00
Day's Vol (shares)
₹ 424,554
₹ 424,554
Day's Vol (shares)
₹ 2,346.95 ₹ 2,485.00
CMP as on 25-Apr-24 12:00
₹ 2,463
₹ 2,463
109.55 | 4.65%
Open
₹ 2,361
₹ 2,361
Turnover(lac)
₹ 986
₹ 986
Prev. Close
₹ 2,353.80
₹ 2,353.80
Day's Vol (shares)
₹ 40,040
₹ 40,040
Day's Vol (shares)
₹ 2,346.55 ₹ 2,483.85
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 1659.2 | 1694.45 | 1656 | 1666.75 | 13085 | 184547377.7 | 68715 | 38.45 | 7.55 |
27-Mar-2024 | 1685.35 | 1694 | 1652.45 | 1681.55 | 15159 | 199887418.8 | 71888 | 41.55 | -3.80 |
28-Mar-2024 | 1686 | 1701.15 | 1656 | 1666.75 | 12372 | 237469017.05 | 100940 | 45.15 | -19.25 |
01-Apr-2024 | 1681.1 | 1774 | 1681.1 | 1752.7 | 18127 | 271317519.6 | 80118 | 92.90 | 71.60 |
02-Apr-2024 | 1762 | 1805 | 1725 | 1789.15 | 16851 | 342653335.9 | 127634 | 80.00 | 27.15 |
03-Apr-2024 | 1788 | 1830 | 1769.15 | 1825.2 | 10696 | 160681948.45 | 52062 | 60.85 | 37.20 |
04-Apr-2024 | 1844.4 | 1850 | 1792.8 | 1833.2 | 11066 | 179176411.05 | 57152 | 57.20 | -11.20 |
05-Apr-2024 | 1834 | 1853 | 1784.05 | 1831.9 | 8471 | 129284968.85 | 44362 | 68.95 | -2.10 |
08-Apr-2024 | 1847.65 | 1911 | 1839 | 1888.75 | 13518 | 239605679.2 | 81076 | 72.00 | 41.10 |
09-Apr-2024 | 1895 | 2122.5 | 1882 | 2097.35 | 61220 | 1753155050 | 321321 | 240.50 | 202.35 |
10-Apr-2024 | 2090 | 2090 | 1996.05 | 2054.1 | 29786 | 874903513.45 | 219740 | 93.95 | -35.90 |
12-Apr-2024 | 2038 | 2076 | 2010.1 | 2057.5 | 20908 | 467023984.05 | 123170 | 65.90 | 19.50 |
15-Apr-2024 | 2057.45 | 2057.45 | 1955.9 | 1989.6 | 17046 | 508455611.7 | 254061 | 101.55 | -67.85 |
16-Apr-2024 | 1980 | 2047.75 | 1959.05 | 2026.55 | 16731 | 662945614.25 | 233360 | 88.70 | 46.55 |
18-Apr-2024 | 2055 | 2115.95 | 2041 | 2085.65 | 26253 | 802458845.5 | 257187 | 74.95 | 30.65 |
19-Apr-2024 | 2045 | 2269.5 | 2025.35 | 2232 | 61684 | 2007436462.55 | 307146 | 244.15 | 187.00 |
22-Apr-2024 | 2295 | 2358.9 | 2275.8 | 2328.1 | 49615 | 1392388972.5 | 254744 | 83.10 | 33.10 |
23-Apr-2024 | 2344.4 | 2360 | 2292.65 | 2311.05 | 24129 | 571669805.65 | 117661 | 67.35 | -33.35 |
24-Apr-2024 | 2340 | 2393.6 | 2269 | 2353 | 20953 | 702314088.55 | 160182 | 124.60 | 13.00 |
25-Apr-2024 | 2363 | 2485 | 2346.95 | 2463.75 | 34577 | 1028507527.2 | 213582 | 138.05 | 100.75 |