| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 580 | ₹0.3 0% | 9,3000% |
| 13,1750% | ₹237.95 0% | 600 | ₹0.25 0% | 15,5000% |
| - | - | 620 | ₹2.4 0% | 00% |
| - | - | 630 | ₹0.3 0% | 44,1750% |
| 3,1000% | ₹156 0% | 650 | - | - |
| - | - | 660 | ₹0.15 0% | 4,6500% |
| 21,7000% | ₹172 0% | 670 | ₹0.15 0% | 6,2000% |
| 3,1000% | ₹162.25 0% | 680 | ₹4.25 0% | 7750% |
| 17,8250% | ₹152 0% | 700 | ₹0.1 -33.33% | 18,600-4% |
| 1,5500% | ₹128.95 0% | 710 | ₹0.05 0% | 25,5750% |
| 7750% | ₹132.05 0% | 720 | ₹0.15 0% | 10,8500% |
| 7750% | ₹138.35 0% | 730 | ₹0.1 100% | 10,850-22.22% |
| 3,1000% | ₹115.2 0% | 740 | ₹0.1 0% | 48,0500% |
| 14,725-9.52% | ₹100.2 6.03% | 750 | ₹0.15 0% | 38,7500% |
| 13,9500% | ₹89.6 0% | 760 | ₹0.25 0% | 28,6750% |
| 6,9750% | ₹76.6 0% | 770 | ₹0.2 -71.42% | 27,900-2.70% |
| 68,975-3.26% | ₹73.25 -4.87% | 780 | ₹0.15 -81.25% | 55,8007.46% |
| 64,325-4.59% | ₹57.05 -13.56% | 790 | ₹0.15 -80% | 77,500-17.35% |
| 75,950-11.71% | ₹52.75 14.67% | 800 | ₹0.25 -78.26% | 3,32,4751.17% |
| 1,35,6250% | ₹37.65 0% | 810 | ₹0.65 -74% | 82,9250% |
| 1,10,050-4.05% | ₹26.8 -40.77% | 820 | ₹1.25 -72.22% | 1,00,75026.21% |
| 75,950-10.90% | ₹24 -6.43% | 830 | ₹2.8 -62.91% | 65,875-16.66% |
| 79,050-23.30% | ₹15.75 -1.56% | 840 | ₹4.9 -58.82% | 82,150-9.40% |
| 1,34,075-7.97% | ₹9.75 -13.71% | 850 | ₹9.15 -45.85% | 72,8504.44% |
| 99,200-15.78% | ₹5.8 -26.11% | 860 | ₹14.5 -40.32% | 36,425-9.61% |
| 1,14,700-27.45% | ₹3 -43.39% | 870 | ₹29.7 -0.66% | 27,9000% |
| 2,92,950-23.17% | ₹1.65 -53.52% | 880 | ₹34.25 0.43% | 41,075-18.46% |
| 1,17,025-9.58% | ₹0.65 -72.91% | 890 | ₹49.55 0% | 12,4000% |
| 1,37,950-51.23% | ₹0.45 -71.87% | 900 | ₹56 2.75% | 52,700-2.85% |
| 22,47516% | ₹0.25 -77.27% | 910 | - | - |
| 1,50,350-3% | ₹0.3 -53.84% | 920 | ₹45 0% | 6,9750% |
| 89,900-0.85% | ₹0.3 -33.33% | 930 | - | - |
| 1,70,5005.76% | ₹0.35 0% | 940 | ₹101.75 0% | 1,5500% |
| 42,625-1.78% | ₹0.2 -33.33% | 950 | - | - |
| 40,3000% | ₹0.25 0% | 960 | - | - |
| - | - | 970 | ₹103.25 0% | 7750% |
| 21,7000% | ₹0.15 -50% | 980 | ₹124.7 0% | 2,3250% |
| - | - | 990 | ₹140.75 -4.44% | 6,2000% |
| 27,900-2.70% | ₹0.1 0% | 1,000 | - | - |
| - | - | 1,010 | ₹136.35 0% | 6,2000% |
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
As of June 30, 2024, distribution assets under management (AUM) increased by 42% year on year to ₹26,171 Crore.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
