Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2025 | 846.3 | 865 | 838.55 | 860.35 | 80,420 | 1,82,42,86,328.95 | 10,45,282 |
25-Jun-2025 | 864.65 | 873.25 | 858.4 | 869 | 63,826 | 1,54,04,09,052.35 | 8,59,265 |
26-Jun-2025 | 870 | 876.6 | 855.5 | 858.85 | 54,776 | 1,27,42,46,822 | 8,54,170 |
27-Jun-2025 | 863 | 882 | 848.75 | 854.35 | 1,02,019 | 3,00,49,71,392.25 | 21,55,394 |
30-Jun-2025 | 859.75 | 878 | 859.15 | 870.05 | 58,700 | 1,27,79,34,751.5 | 7,37,642 |
01-Jul-2025 | 874.3 | 876.5 | 860 | 868.6 | 61,807 | 1,04,22,59,930.6 | 6,31,454 |
02-Jul-2025 | 869.95 | 874.9 | 849.15 | 855.8 | 41,480 | 87,76,69,061.5 | 4,64,294 |
03-Jul-2025 | 858.2 | 940 | 858.15 | 929.1 | 2,26,887 | 10,93,88,85,360.95 | 24,68,525 |
04-Jul-2025 | 920 | 926 | 904.8 | 918.05 | 52,875 | 2,03,41,55,379.8 | 6,00,488 |
07-Jul-2025 | 915 | 949 | 904.8 | 930.1 | 67,403 | 2,40,33,99,175.9 | 6,80,645 |
08-Jul-2025 | 930.15 | 953 | 911.7 | 919.6 | 63,440 | 1,61,97,02,880.75 | 5,10,210 |
09-Jul-2025 | 922.5 | 941 | 914.1 | 925.05 | 32,342 | 91,06,18,566.1 | 2,79,675 |
10-Jul-2025 | 925 | 942.2 | 920.2 | 940 | 32,021 | 94,21,66,829.1 | 3,10,361 |
11-Jul-2025 | 941.8 | 963.35 | 924.55 | 934.4 | 55,612 | 1,40,50,76,231.45 | 4,42,806 |
14-Jul-2025 | 933.5 | 940.55 | 918.1 | 936.4 | 37,046 | 80,74,38,825.95 | 2,79,822 |
15-Jul-2025 | 936.4 | 948.4 | 929 | 944.65 | 61,853 | 68,50,37,038.55 | 2,75,361 |
16-Jul-2025 | 947.65 | 954 | 932.85 | 936.9 | 27,320 | 58,10,35,178.55 | 2,04,700 |
17-Jul-2025 | 934 | 945.4 | 928.35 | 931.65 | 27,569 | 49,37,78,795.35 | 1,93,444 |
18-Jul-2025 | 935.4 | 935.4 | 910 | 911.6 | 36,579 | 88,68,55,720.65 | 3,89,064 |
21-Jul-2025 | 914.3 | 939.95 | 909.15 | 933.5 | 43,287 | 1,17,92,15,981.1 | 5,20,152 |
22-Jul-2025 | 938.1 | 940.95 | 921 | 935 | 26,039 | 62,86,12,691.85 | 2,62,860 |
23-Jul-2025 | 939.55 | 942 | 926 | 931.25 | 33,552 | 76,23,07,247.35 | 3,81,505 |
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
As of June 30, 2024, distribution assets under management (AUM) increased by 42% year on year to ₹26,171 Crore.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
