Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 922 | 930.85 | 913.6 | 926.8 | 36,715 | 58,87,00,495.55 | 2,14,200 |
05-Aug-2025 | 927.05 | 933.9 | 907.1 | 910.75 | 33,829 | 53,59,93,049.1 | 2,33,954 |
06-Aug-2025 | 913.15 | 930 | 900.3 | 924.75 | 39,753 | 75,11,67,291.95 | 2,66,737 |
07-Aug-2025 | 915.95 | 924.2 | 893.75 | 917.8 | 42,835 | 1,14,68,62,699.95 | 6,41,811 |
08-Aug-2025 | 917.8 | 922.55 | 902.45 | 905.6 | 24,544 | 68,40,25,057.3 | 4,35,969 |
11-Aug-2025 | 909 | 923.2 | 895.15 | 918.55 | 31,667 | 83,56,72,252.85 | 4,77,882 |
12-Aug-2025 | 920.3 | 923.95 | 907.3 | 911.3 | 26,519 | 40,36,01,168.9 | 2,07,963 |
13-Aug-2025 | 919 | 937.95 | 915.85 | 928.85 | 36,040 | 83,60,81,282.75 | 3,95,832 |
14-Aug-2025 | 929.9 | 935.05 | 922.55 | 929.2 | 28,641 | 64,54,54,799.1 | 4,12,635 |
18-Aug-2025 | 934.9 | 945 | 932.3 | 938.1 | 39,710 | 78,98,74,824.8 | 4,03,843 |
19-Aug-2025 | 941 | 978 | 933.3 | 959.8 | 96,488 | 2,34,66,98,948.5 | 10,31,939 |
20-Aug-2025 | 962.95 | 969.5 | 955.5 | 960.25 | 27,491 | 52,69,76,463.1 | 2,52,428 |
21-Aug-2025 | 962.1 | 963 | 933.85 | 949.3 | 32,267 | 75,70,94,615.25 | 3,41,556 |
22-Aug-2025 | 949 | 949 | 925.15 | 929.25 | 24,043 | 56,66,48,889.9 | 2,88,707 |
25-Aug-2025 | 932.9 | 938 | 918.5 | 925.7 | 31,487 | 56,82,76,049.25 | 2,99,938 |
26-Aug-2025 | 920.05 | 925.7 | 901.1 | 908.95 | 37,686 | 83,90,89,037.7 | 5,52,013 |
28-Aug-2025 | 908.15 | 908.15 | 886 | 889 | 34,526 | 49,88,21,961.3 | 2,40,744 |
29-Aug-2025 | 890.05 | 900.9 | 852 | 857.3 | 46,519 | 77,21,80,838.05 | 4,44,628 |
01-Sep-2025 | 860.95 | 900 | 859.6 | 895.4 | 61,113 | 1,03,55,95,641.2 | 4,54,986 |
02-Sep-2025 | 900.95 | 901.2 | 871.2 | 875.1 | 61,700 | 1,00,32,32,996.8 | 4,94,664 |
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
As of June 30, 2024, distribution assets under management (AUM) increased by 42% year on year to ₹26,171 Crore.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
