Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2025 | 921.95 | 946.75 | 915.6 | 940.75 | 38,305 | 82,95,26,840 | 4,09,589 |
16-Sep-2025 | 945 | 945 | 928.85 | 934.4 | 29,492 | 42,54,41,492.35 | 2,35,744 |
17-Sep-2025 | 941 | 941.45 | 928.95 | 933.45 | 29,512 | 45,96,66,581.95 | 2,85,919 |
18-Sep-2025 | 940 | 940.1 | 919.05 | 923.05 | 24,789 | 44,37,45,313.5 | 2,55,689 |
19-Sep-2025 | 923.05 | 962 | 921.5 | 944.7 | 70,310 | 2,24,09,67,121.3 | 10,84,614 |
22-Sep-2025 | 943.45 | 962 | 940.45 | 950.3 | 33,526 | 73,22,35,124.35 | 3,95,416 |
23-Sep-2025 | 951 | 962 | 943.65 | 958.35 | 29,453 | 65,15,63,501.25 | 4,36,485 |
24-Sep-2025 | 960 | 966.5 | 936.55 | 943.75 | 28,141 | 45,54,97,899.85 | 2,64,906 |
25-Sep-2025 | 940 | 948 | 916.35 | 920.05 | 31,119 | 50,72,94,757.4 | 3,20,346 |
26-Sep-2025 | 923 | 927.05 | 901.6 | 910.75 | 35,733 | 52,74,66,392.15 | 2,56,050 |
29-Sep-2025 | 912.45 | 928.85 | 909.4 | 916.2 | 43,733 | 60,55,63,486.55 | 3,35,975 |
30-Sep-2025 | 920.1 | 923.75 | 880.1 | 893.6 | 36,023 | 64,45,22,230.75 | 4,30,797 |
01-Oct-2025 | 890.1 | 902.4 | 877.7 | 900.1 | 37,894 | 57,66,10,938.25 | 2,86,470 |
03-Oct-2025 | 903.7 | 914 | 896.4 | 911 | 30,066 | 44,03,06,351.65 | 2,54,524 |
06-Oct-2025 | 910 | 941.5 | 905.5 | 935.25 | 45,165 | 85,91,55,116.6 | 3,79,896 |
07-Oct-2025 | 936.4 | 947 | 928.2 | 937.4 | 40,008 | 59,75,18,077.75 | 2,93,234 |
08-Oct-2025 | 935 | 935.9 | 920 | 923.95 | 17,159 | 31,09,04,080.6 | 1,80,449 |
09-Oct-2025 | 923 | 988 | 920.8 | 980.25 | 1,06,469 | 3,74,31,04,724.35 | 11,59,323 |
10-Oct-2025 | 952.2 | 980.75 | 952.2 | 967.3 | 41,117 | 1,32,39,11,235.35 | 4,34,812 |
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
As of June 30, 2024, distribution assets under management (AUM) increased by 42% year on year to ₹26,171 Crore.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
