Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 968 | 989.5 | 963.75 | 982.85 | 34,166 | 81,50,79,222.55 | 3,82,208 |
14-Jul-2026 | 979.9 | 989.75 | 963.55 | 967 | 30,644 | 69,92,24,261.8 | 2,76,475 |
15-Jul-2026 | 970.6 | 983 | 962.55 | 967.45 | 22,458 | 45,88,92,338.95 | 1,58,822 |
16-Jul-2026 | 970.15 | 974.05 | 951.5 | 954.9 | 31,741 | 44,34,24,975.9 | 2,08,775 |
17-Jul-2026 | 959 | 974.8 | 950.6 | 967.1 | 23,477 | 45,83,26,465.05 | 1,53,114 |
20-Jul-2026 | 972 | 978.8 | 952.55 | 973.15 | 22,581 | 52,72,02,781.55 | 1,91,392 |
21-Jul-2026 | 972.8 | 980.45 | 963.45 | 964.75 | 16,171 | 25,75,17,077.65 | 1,24,505 |
22-Jul-2026 | 965 | 965.8 | 929.25 | 943.05 | 25,378 | 60,43,45,403.6 | 2,36,395 |
23-Jul-2026 | 943.05 | 951.95 | 935.55 | 940.25 | 21,477 | 62,79,26,135.1 | 2,79,041 |
24-Jul-2026 | 944.5 | 944.5 | 839.9 | 871.95 | 2,35,861 | 12,38,48,42,109.1 | 24,98,550 |
27-Jul-2026 | 872.05 | 882.55 | 862.85 | 869.3 | 41,897 | 1,29,74,28,359.95 | 4,65,967 |
28-Jul-2026 | 869.3 | 870 | 850.1 | 856.15 | 32,581 | 84,54,60,213.1 | 3,27,231 |
29-Jul-2026 | 858 | 868.35 | 850 | 855.25 | 24,699 | 68,77,00,738.4 | 3,36,621 |
30-Jul-2026 | 858 | 858.9 | 835.1 | 836.95 | 28,637 | 78,13,52,082.65 | 3,99,024 |
31-Jul-2026 | 839 | 860 | 837.35 | 851.95 | 25,006 | 70,38,58,749.95 | 3,20,978 |
03-Aug-2026 | 861 | 873.75 | 852.7 | 867.95 | 25,315 | 59,64,34,385.5 | 2,84,654 |
04-Aug-2026 | 870 | 882.45 | 861 | 861 | 20,257 | 69,49,42,976.95 | 3,31,544 |
05-Aug-2026 | 870 | 881.6 | 863.6 | 880 | 21,398 | 60,00,84,070.05 | 3,59,399 |
06-Aug-2026 | 881.95 | 882.6 | 863.5 | 874 | 19,304 | 44,95,40,000.3 | 2,32,495 |
07-Aug-2026 | 869.95 | 875.7 | 858.05 | 870 | 20,397 | 77,14,74,476.5 | 4,28,608 |
10-Aug-2026 | 868 | 886.5 | 862 | 882 | 22,840 | 60,80,60,730.6 | 3,17,256 |
11-Aug-2026 | 883.95 | 896.55 | 875.25 | 888 | 28,643 | 75,07,86,869.75 | 3,70,831 |
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
As of June 30, 2024, distribution assets under management (AUM) increased by 42% year on year to ₹26,171 Crore.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
