Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 861 | 873.75 | 852.7 | 867.95 | 25,315 | 59,64,34,385.5 | 2,84,654 |
04-Aug-2026 | 870 | 882.45 | 861 | 861 | 20,257 | 69,49,42,976.95 | 3,31,544 |
05-Aug-2026 | 870 | 881.6 | 863.6 | 880 | 21,398 | 60,00,84,070.05 | 3,59,399 |
06-Aug-2026 | 881.95 | 882.6 | 863.5 | 874 | 19,304 | 44,95,40,000.3 | 2,32,495 |
07-Aug-2026 | 869.95 | 875.7 | 858.05 | 870 | 20,397 | 77,14,74,476.5 | 4,28,608 |
10-Aug-2026 | 868 | 886.5 | 862 | 882 | 22,840 | 60,80,60,730.6 | 3,17,256 |
11-Aug-2026 | 883.95 | 896.55 | 875.25 | 888 | 28,643 | 75,07,86,869.75 | 3,70,831 |
12-Aug-2026 | 890.15 | 901 | 873.3 | 901 | 21,590 | 63,33,86,221.15 | 3,37,763 |
13-Aug-2026 | 901.05 | 906.8 | 891 | 897.5 | 29,286 | 60,17,02,841.95 | 2,98,989 |
14-Aug-2026 | 900.05 | 905.95 | 890 | 903.7 | 14,994 | 42,61,86,569.05 | 2,21,617 |
17-Aug-2026 | 903.65 | 964 | 897.1 | 955 | 1,15,180 | 5,64,06,34,124.3 | 15,24,848 |
18-Aug-2026 | 951 | 961.35 | 933.1 | 938 | 29,572 | 98,11,09,314.25 | 3,45,081 |
19-Aug-2026 | 938.75 | 948.45 | 930.05 | 942.1 | 22,109 | 56,98,62,881.75 | 2,22,625 |
20-Aug-2026 | 946.9 | 989.55 | 942.15 | 973.4 | 57,351 | 2,31,35,01,201.2 | 7,18,741 |
21-Aug-2026 | 974 | 1,004 | 968.55 | 990 | 45,794 | 1,84,27,07,029.85 | 5,65,610 |
24-Aug-2026 | 990 | 1,015 | 988.3 | 990 | 28,612 | 1,11,03,17,156.6 | 5,42,308 |
25-Aug-2026 | 992 | 1,019.9 | 992 | 1,011.5 | 57,220 | 1,85,26,96,148.5 | 4,51,142 |
26-Aug-2026 | 1,020 | 1,048.8 | 1,010.65 | 1,040 | 47,238 | 2,00,16,02,591.6 | 8,78,738 |
27-Aug-2026 | 1,040 | 1,044.35 | 1,021.9 | 1,038.1 | 31,689 | 93,56,24,694.75 | 3,81,044 |
28-Aug-2026 | 1,034 | 1,053 | 1,027.15 | 1,038.3 | 25,070 | 57,80,13,858.4 | 2,38,731 |
31-Aug-2026 | 1,041.3 | 1,045.35 | 1,022 | 1,042.9 | 18,633 | 65,69,72,987.55 | 3,31,310 |
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
As of June 30, 2024, distribution assets under management (AUM) increased by 42% year on year to ₹26,171 Crore.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
