Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 903.7 | 914 | 896.4 | 911 | 30,066 | 44,03,06,351.65 | 2,54,524 |
06-Oct-2025 | 910 | 941.5 | 905.5 | 935.25 | 45,165 | 85,91,55,116.6 | 3,79,896 |
07-Oct-2025 | 936.4 | 947 | 928.2 | 937.4 | 40,008 | 59,75,18,077.75 | 2,93,234 |
08-Oct-2025 | 935 | 935.9 | 920 | 923.95 | 17,159 | 31,09,04,080.6 | 1,80,449 |
09-Oct-2025 | 923 | 988 | 920.8 | 980.25 | 1,06,469 | 3,74,31,04,724.35 | 11,59,323 |
10-Oct-2025 | 952.2 | 980.75 | 952.2 | 967.3 | 41,117 | 1,32,39,11,235.35 | 4,34,812 |
13-Oct-2025 | 967 | 1,010 | 962.1 | 1,003.95 | 1,13,360 | 3,40,99,37,247.5 | 9,11,669 |
14-Oct-2025 | 1,008.55 | 1,020 | 991.3 | 999 | 58,339 | 1,42,33,61,600.7 | 5,54,531 |
15-Oct-2025 | 1,003 | 1,023.4 | 995.6 | 1,019.25 | 42,911 | 1,05,87,44,411.05 | 4,27,271 |
16-Oct-2025 | 1,024.2 | 1,024.2 | 1,003 | 1,006.75 | 47,545 | 56,16,90,314.05 | 2,54,221 |
17-Oct-2025 | 1,011.45 | 1,011.95 | 998.5 | 1,004.65 | 66,955 | 72,03,20,441.4 | 4,03,299 |
20-Oct-2025 | 1,015 | 1,024.7 | 1,004.7 | 1,020.35 | 41,013 | 79,03,51,795.25 | 3,68,339 |
21-Oct-2025 | 1,029 | 1,030 | 1,021 | 1,026.25 | 10,782 | 27,39,08,646.85 | 1,40,189 |
23-Oct-2025 | 1,029 | 1,034.15 | 1,015 | 1,020.2 | 32,609 | 64,60,79,611.1 | 3,86,178 |
24-Oct-2025 | 1,024 | 1,045 | 1,019.6 | 1,036.2 | 42,990 | 1,01,65,92,301.45 | 4,91,211 |
27-Oct-2025 | 1,041 | 1,064.9 | 1,035.4 | 1,058.9 | 54,868 | 1,50,59,17,573.65 | 6,62,213 |
28-Oct-2025 | 1,064.2 | 1,097.1 | 1,060 | 1,091.3 | 73,023 | 2,63,88,56,304.3 | 8,02,534 |
29-Oct-2025 | 1,055.05 | 1,055.05 | 997.15 | 1,007.8 | 1,24,106 | 4,80,12,53,514.4 | 20,73,899 |
30-Oct-2025 | 1,009.75 | 1,033 | 998.85 | 1,025.3 | 60,497 | 1,86,52,10,868.6 | 6,68,302 |
31-Oct-2025 | 991 | 993.6 | 941.25 | 978 | 1,29,385 | 5,08,67,68,350.45 | 16,61,719 |
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
As of June 30, 2024, distribution assets under management (AUM) increased by 42% year on year to ₹26,171 Crore.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
