Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 835 | 860.4 | 835 | 843.9 | 22,223 | 52,78,86,653.4 | 2,39,958 |
14-May-2026 | 847.95 | 859.6 | 831.1 | 852.2 | 22,448 | 56,48,13,435.05 | 2,69,049 |
15-May-2026 | 853 | 861.65 | 841 | 843.3 | 18,764 | 47,89,98,438 | 2,05,147 |
18-May-2026 | 831 | 839.9 | 821.1 | 834.3 | 19,531 | 44,48,29,869.25 | 2,09,121 |
19-May-2026 | 834.5 | 858 | 834.5 | 850.95 | 21,450 | 48,24,91,190.05 | 2,21,764 |
20-May-2026 | 843 | 850 | 836.05 | 846.45 | 15,945 | 38,42,67,291.65 | 1,99,151 |
21-May-2026 | 852.95 | 865.35 | 835.85 | 843.2 | 26,317 | 76,63,87,653.35 | 2,89,048 |
22-May-2026 | 845 | 851.75 | 837 | 849.45 | 20,015 | 47,88,64,366.55 | 1,98,651 |
25-May-2026 | 857.95 | 873.6 | 851 | 870.3 | 24,013 | 66,50,27,549.7 | 3,29,017 |
26-May-2026 | 871.95 | 894 | 864.2 | 870.55 | 30,799 | 1,23,95,93,491.65 | 5,78,474 |
27-May-2026 | 873.95 | 909 | 872.8 | 894.1 | 33,778 | 1,55,88,90,045.6 | 7,69,738 |
29-May-2026 | 901 | 903.3 | 875.5 | 879.5 | 23,723 | 61,94,46,155.2 | 2,72,522 |
01-Jun-2026 | 884 | 889 | 848.1 | 851.7 | 29,544 | 81,40,31,134.45 | 4,37,011 |
02-Jun-2026 | 841 | 872 | 841 | 865.95 | 29,685 | 77,46,99,505.25 | 3,35,282 |
03-Jun-2026 | 868.8 | 869.8 | 838.4 | 855.55 | 21,410 | 48,27,06,157.65 | 2,00,593 |
04-Jun-2026 | 855 | 866.8 | 850.1 | 861.2 | 14,655 | 42,43,89,664.8 | 1,88,806 |
05-Jun-2026 | 865 | 874 | 847 | 855.35 | 21,065 | 50,26,54,825.65 | 1,51,609 |
08-Jun-2026 | 847.5 | 850.9 | 812.25 | 821.15 | 34,456 | 68,97,05,478.05 | 4,19,565 |
09-Jun-2026 | 826.15 | 868.8 | 826.15 | 864.3 | 52,150 | 1,52,34,63,205.95 | 3,31,943 |
10-Jun-2026 | 862 | 863.45 | 838 | 841 | 19,868 | 39,86,41,745.3 | 2,01,317 |
11-Jun-2026 | 843.8 | 843.8 | 829 | 831.6 | 22,132 | 31,68,85,363.5 | 1,17,657 |
12-Jun-2026 | 854.7 | 890.6 | 854.45 | 888.45 | 75,255 | 2,77,53,64,932.2 | 5,02,817 |
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
As of June 30, 2024, distribution assets under management (AUM) increased by 42% year on year to ₹26,171 Crore.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
