Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 991 | 1,018.9 | 987.9 | 1,011.1 | 26,939 | 44,92,23,694.45 | 1,67,776 |
06-Oct-2026 | 1,019.5 | 1,086 | 1,017.1 | 1,081.15 | 53,066 | 2,30,70,64,780.25 | 7,53,360 |
07-Oct-2026 | 1,080 | 1,090.25 | 1,059.7 | 1,067.9 | 38,246 | 1,32,57,78,860.85 | 4,07,520 |
08-Oct-2026 | 1,066.9 | 1,066.9 | 1,011.25 | 1,014.3 | 26,176 | 81,42,94,351.6 | 2,71,792 |
09-Oct-2026 | 1,014 | 1,038.1 | 1,000.8 | 1,026 | 24,019 | 84,52,47,145.25 | 3,26,935 |
12-Oct-2026 | 1,026.05 | 1,066.2 | 1,026.05 | 1,051 | 34,109 | 1,00,09,59,711.4 | 3,58,319 |
13-Oct-2026 | 1,052.5 | 1,068.9 | 1,034.55 | 1,068.9 | 20,620 | 61,48,15,493.1 | 2,41,754 |
14-Oct-2026 | 1,057.1 | 1,064 | 1,036.4 | 1,039.5 | 26,428 | 55,50,94,107.4 | 2,16,653 |
15-Oct-2026 | 1,044.9 | 1,072.2 | 1,033.45 | 1,062.95 | 33,746 | 90,43,00,048.35 | 2,70,186 |
16-Oct-2026 | 1,074.1 | 1,074.1 | 1,044.4 | 1,057.6 | 23,453 | 63,72,47,960.95 | 2,33,013 |
19-Oct-2026 | 1,058.9 | 1,064.95 | 1,014.25 | 1,021 | 27,920 | 98,76,18,363.55 | 4,17,048 |
21-Oct-2026 | 1,021 | 1,032.45 | 976 | 985 | 24,014 | 1,01,75,16,714.75 | 4,82,037 |
22-Oct-2026 | 985 | 985 | 955.25 | 977 | 22,255 | 61,06,90,860.45 | 1,92,195 |
23-Oct-2026 | 983.1 | 983.1 | 911.55 | 925.8 | 36,932 | 95,31,74,267.85 | 3,44,520 |
26-Oct-2026 | 916.3 | 942 | 886.75 | 933.35 | 34,603 | 64,74,64,280.55 | 1,86,255 |
27-Oct-2026 | 929.8 | 977.4 | 928.8 | 969 | 32,386 | 80,30,59,348.95 | 2,78,761 |
28-Oct-2026 | 968.8 | 983.1 | 958.75 | 968 | 18,699 | 43,88,82,161.95 | 1,42,014 |
29-Oct-2026 | 976.4 | 1,002.15 | 972.85 | 986.1 | 39,540 | 95,37,20,357 | 3,09,132 |
30-Oct-2026 | 1,001 | 1,005.35 | 935.05 | 941.95 | 60,490 | 2,06,44,44,937.9 | 5,37,945 |
02-Nov-2026 | 945.5 | 973 | 941.4 | 964.4 | 33,786 | 79,05,96,102.5 | 2,46,952 |
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
As of June 30, 2024, distribution assets under management (AUM) increased by 42% year on year to ₹26,171 Crore.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
