Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 663.6 | 687.05 | 656.05 | 680 | 58,941 | 1,54,42,01,477.45 | 6,88,937 |
02-Apr-2026 | 665 | 687.3 | 655.65 | 684.95 | 29,738 | 59,99,99,578.55 | 3,16,751 |
06-Apr-2026 | 684.95 | 709 | 671.2 | 704.85 | 29,401 | 60,11,79,197.65 | 2,53,813 |
07-Apr-2026 | 701 | 709 | 690.9 | 698.85 | 22,947 | 47,71,14,286.25 | 2,90,572 |
08-Apr-2026 | 730 | 759.95 | 722.4 | 757.4 | 46,160 | 1,19,56,16,644 | 6,42,127 |
09-Apr-2026 | 757.4 | 777 | 751 | 761.15 | 40,949 | 1,08,00,60,302.35 | 4,94,735 |
10-Apr-2026 | 770 | 782 | 769 | 778.55 | 60,176 | 82,76,42,097.55 | 4,99,995 |
13-Apr-2026 | 760 | 771 | 752.55 | 757.2 | 38,359 | 59,33,81,805.25 | 3,24,634 |
15-Apr-2026 | 775 | 798.8 | 770.4 | 791.1 | 81,041 | 1,20,78,39,171.2 | 6,52,236 |
16-Apr-2026 | 800 | 801 | 776.9 | 782.8 | 85,870 | 83,04,01,448.6 | 4,83,587 |
17-Apr-2026 | 785 | 819 | 782.8 | 815.45 | 99,629 | 1,64,48,27,106.5 | 8,67,475 |
20-Apr-2026 | 816 | 829 | 801 | 807.95 | 60,217 | 2,26,34,03,415.55 | 7,05,730 |
21-Apr-2026 | 811.75 | 835.5 | 809.35 | 821.2 | 31,699 | 84,09,92,080.5 | 3,80,802 |
22-Apr-2026 | 819.5 | 827.35 | 807.65 | 811.2 | 28,871 | 81,89,01,018.55 | 4,79,544 |
23-Apr-2026 | 806.95 | 809.4 | 785.75 | 790.85 | 37,333 | 90,00,14,418.3 | 4,09,606 |
24-Apr-2026 | 795.95 | 800.45 | 774.2 | 781.05 | 29,590 | 53,80,97,698.15 | 2,26,481 |
27-Apr-2026 | 787.75 | 798.45 | 783.85 | 793.85 | 24,650 | 47,31,25,475.6 | 2,00,666 |
28-Apr-2026 | 793.85 | 805.3 | 777 | 782.7 | 31,980 | 1,12,20,67,575.7 | 6,68,451 |
29-Apr-2026 | 786.6 | 793.8 | 777.15 | 784.95 | 38,236 | 1,51,18,80,014.7 | 7,52,068 |
30-Apr-2026 | 770.05 | 815 | 770.05 | 800.25 | 99,599 | 3,62,28,77,159.85 | 12,78,448 |
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
As of June 30, 2024, distribution assets under management (AUM) increased by 42% year on year to ₹26,171 Crore.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
