Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 932.9 | 938 | 918.5 | 925.7 | 31,487 | 56,82,76,049.25 | 2,99,938 |
26-Aug-2025 | 920.05 | 925.7 | 901.1 | 908.95 | 37,686 | 83,90,89,037.7 | 5,52,013 |
28-Aug-2025 | 908.15 | 908.15 | 886 | 889 | 34,526 | 49,88,21,961.3 | 2,40,744 |
29-Aug-2025 | 890.05 | 900.9 | 852 | 857.3 | 46,519 | 77,21,80,838.05 | 4,44,628 |
01-Sep-2025 | 860.95 | 900 | 859.6 | 895.4 | 61,113 | 1,03,55,95,641.2 | 4,54,986 |
02-Sep-2025 | 900.95 | 901.2 | 871.2 | 875.1 | 61,700 | 1,00,32,32,996.8 | 4,94,664 |
03-Sep-2025 | 878.95 | 884.85 | 873 | 881.1 | 24,039 | 37,78,44,576.65 | 1,90,983 |
04-Sep-2025 | 889.7 | 895 | 867.85 | 870.85 | 28,560 | 46,56,98,378.6 | 2,17,994 |
05-Sep-2025 | 874.35 | 882.6 | 865.8 | 873.05 | 38,425 | 54,88,21,183.35 | 2,16,224 |
08-Sep-2025 | 877.45 | 908.25 | 870.05 | 895 | 38,780 | 71,81,89,586 | 3,29,289 |
09-Sep-2025 | 896 | 900.1 | 880.1 | 884.75 | 28,726 | 41,73,16,491.2 | 2,42,196 |
10-Sep-2025 | 889.9 | 924.9 | 889 | 920 | 72,663 | 1,38,22,90,565.55 | 6,88,295 |
11-Sep-2025 | 920 | 923.9 | 905 | 914.75 | 30,846 | 60,95,62,719.6 | 2,75,113 |
12-Sep-2025 | 912.8 | 928.9 | 905 | 918 | 29,846 | 54,23,82,695.8 | 2,43,096 |
15-Sep-2025 | 921.95 | 946.75 | 915.6 | 940.75 | 38,305 | 82,95,26,840 | 4,09,589 |
16-Sep-2025 | 945 | 945 | 928.85 | 934.4 | 29,492 | 42,54,41,492.35 | 2,35,744 |
17-Sep-2025 | 941 | 941.45 | 928.95 | 933.45 | 29,512 | 45,96,66,581.95 | 2,85,919 |
18-Sep-2025 | 940 | 940.1 | 919.05 | 923.05 | 24,789 | 44,37,45,313.5 | 2,55,689 |
19-Sep-2025 | 923.05 | 962 | 921.5 | 944.7 | 70,310 | 2,24,09,67,121.3 | 10,84,614 |
22-Sep-2025 | 943.45 | 962 | 940.45 | 950.3 | 33,526 | 73,22,35,124.35 | 3,95,416 |
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
As of June 30, 2024, distribution assets under management (AUM) increased by 42% year on year to ₹26,171 Crore.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
