Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 933.5 | 940.55 | 918.1 | 936.4 | 37,046 | 80,74,38,825.95 | 2,79,822 |
15-Jul-2025 | 936.4 | 948.4 | 929 | 944.65 | 61,853 | 68,50,37,038.55 | 2,75,361 |
16-Jul-2025 | 947.65 | 954 | 932.85 | 936.9 | 27,320 | 58,10,35,178.55 | 2,04,700 |
17-Jul-2025 | 934 | 945.4 | 928.35 | 931.65 | 27,569 | 49,37,78,795.35 | 1,93,444 |
18-Jul-2025 | 935.4 | 935.4 | 910 | 911.6 | 36,579 | 88,68,55,720.65 | 3,89,064 |
21-Jul-2025 | 914.3 | 939.95 | 909.15 | 933.5 | 43,287 | 1,17,92,15,981.1 | 5,20,152 |
22-Jul-2025 | 938.1 | 940.95 | 921 | 935 | 26,039 | 62,86,12,691.85 | 2,62,860 |
23-Jul-2025 | 939.55 | 942 | 926 | 931.25 | 33,552 | 76,23,07,247.35 | 3,81,505 |
24-Jul-2025 | 935 | 955 | 895.7 | 904.9 | 1,27,363 | 3,96,72,01,841.1 | 11,49,873 |
25-Jul-2025 | 914 | 936 | 892.6 | 900.15 | 1,01,234 | 2,45,58,35,334 | 7,80,590 |
28-Jul-2025 | 895 | 909 | 880 | 883.1 | 48,717 | 1,08,95,12,331.25 | 5,43,127 |
29-Jul-2025 | 882.35 | 942 | 880 | 937.4 | 51,582 | 1,71,06,76,415.35 | 7,35,848 |
30-Jul-2025 | 940.9 | 941.2 | 921.55 | 933.4 | 37,167 | 77,19,00,260.15 | 2,44,204 |
31-Jul-2025 | 912.4 | 927.55 | 904.1 | 911 | 31,794 | 64,13,46,737.75 | 2,39,869 |
01-Aug-2025 | 916.15 | 933 | 905.55 | 921.7 | 49,606 | 1,01,32,88,772.9 | 3,94,482 |
04-Aug-2025 | 922 | 930.85 | 913.6 | 926.8 | 36,715 | 58,87,00,495.55 | 2,14,200 |
05-Aug-2025 | 927.05 | 933.9 | 907.1 | 910.75 | 33,829 | 53,59,93,049.1 | 2,33,954 |
06-Aug-2025 | 913.15 | 930 | 900.3 | 924.75 | 39,753 | 75,11,67,291.95 | 2,66,737 |
07-Aug-2025 | 915.95 | 924.2 | 893.75 | 917.8 | 42,835 | 1,14,68,62,699.95 | 6,41,811 |
08-Aug-2025 | 917.8 | 922.55 | 902.45 | 905.6 | 24,544 | 68,40,25,057.3 | 4,35,969 |
11-Aug-2025 | 909 | 923.2 | 895.15 | 918.55 | 31,667 | 83,56,72,252.85 | 4,77,882 |
12-Aug-2025 | 920.3 | 923.95 | 907.3 | 911.3 | 26,519 | 40,36,01,168.9 | 2,07,963 |
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
As of June 30, 2024, distribution assets under management (AUM) increased by 42% year on year to ₹26,171 Crore.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
