Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 681.4 | 684.35 | 662.25 | 669.95 | 50,023 | 61,79,31,804.4 | 4,52,825 |
17-Mar-2026 | 683.3 | 691.65 | 667.5 | 680.7 | 43,753 | 78,46,81,152.5 | 6,13,278 |
18-Mar-2026 | 685.95 | 705 | 682.75 | 698.3 | 39,800 | 66,69,20,875.25 | 4,92,640 |
19-Mar-2026 | 689.1 | 689.1 | 669.2 | 671.05 | 29,554 | 45,01,75,091.85 | 3,71,300 |
20-Mar-2026 | 676.05 | 684.5 | 660.1 | 662.6 | 29,170 | 45,81,35,790.7 | 3,66,115 |
23-Mar-2026 | 653 | 654.8 | 614.9 | 628.2 | 53,016 | 72,46,13,885.85 | 6,03,764 |
24-Mar-2026 | 649.8 | 654 | 635.1 | 649.55 | 41,923 | 67,46,44,727.45 | 4,86,423 |
25-Mar-2026 | 657 | 695.25 | 652 | 684.2 | 67,783 | 1,36,68,79,444.95 | 9,23,491 |
27-Mar-2026 | 679.85 | 679.85 | 665 | 668.65 | 59,954 | 67,27,08,671.3 | 5,94,232 |
30-Mar-2026 | 655.6 | 660 | 616.1 | 632.75 | 51,021 | 89,37,58,976.75 | 7,27,561 |
01-Apr-2026 | 663.6 | 687.05 | 656.05 | 680 | 58,941 | 1,54,42,01,477.45 | 6,88,937 |
02-Apr-2026 | 665 | 687.3 | 655.65 | 684.95 | 29,738 | 59,99,99,578.55 | 3,16,751 |
06-Apr-2026 | 684.95 | 709 | 671.2 | 704.85 | 29,401 | 60,11,79,197.65 | 2,53,813 |
07-Apr-2026 | 701 | 709 | 690.9 | 698.85 | 22,947 | 47,71,14,286.25 | 2,90,572 |
08-Apr-2026 | 730 | 759.95 | 722.4 | 757.4 | 46,160 | 1,19,56,16,644 | 6,42,127 |
09-Apr-2026 | 757.4 | 777 | 751 | 761.15 | 40,949 | 1,08,00,60,302.35 | 4,94,735 |
10-Apr-2026 | 770 | 782 | 769 | 778.55 | 60,176 | 82,76,42,097.55 | 4,99,995 |
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
As of June 30, 2024, distribution assets under management (AUM) increased by 42% year on year to ₹26,171 Crore.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
