Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 1,041 | 1,064.9 | 1,035.4 | 1,058.9 | 54,868 | 1,50,59,17,573.65 | 6,62,213 |
28-Oct-2025 | 1,064.2 | 1,097.1 | 1,060 | 1,091.3 | 73,023 | 2,63,88,56,304.3 | 8,02,534 |
29-Oct-2025 | 1,055.05 | 1,055.05 | 997.15 | 1,007.8 | 1,24,106 | 4,80,12,53,514.4 | 20,73,899 |
30-Oct-2025 | 1,009.75 | 1,033 | 998.85 | 1,025.3 | 60,497 | 1,86,52,10,868.6 | 6,68,302 |
31-Oct-2025 | 991 | 993.6 | 941.25 | 978 | 1,29,385 | 5,08,67,68,350.45 | 16,61,719 |
03-Nov-2025 | 978 | 1,014 | 970.2 | 1,008.9 | 59,546 | 1,86,97,82,179.8 | 6,81,865 |
04-Nov-2025 | 1,009.95 | 1,016.35 | 982.65 | 986 | 37,251 | 73,85,43,227.2 | 3,61,190 |
06-Nov-2025 | 987 | 997 | 976.15 | 987.5 | 30,317 | 59,01,01,331.75 | 2,43,326 |
07-Nov-2025 | 985.85 | 1,009 | 964.7 | 996.45 | 39,075 | 83,60,00,515.75 | 3,25,099 |
10-Nov-2025 | 1,001.85 | 1,008.35 | 990.1 | 1,002.1 | 31,379 | 57,30,70,444.55 | 2,61,203 |
11-Nov-2025 | 1,007 | 1,007 | 984.25 | 988.9 | 28,324 | 57,39,89,948.1 | 3,19,787 |
12-Nov-2025 | 987.95 | 1,000 | 982.35 | 996.65 | 28,052 | 70,33,19,860.95 | 3,34,112 |
13-Nov-2025 | 996 | 1,023 | 988 | 990.65 | 44,341 | 1,14,56,40,040.9 | 5,06,328 |
14-Nov-2025 | 990 | 1,005.95 | 981.75 | 991.3 | 26,673 | 70,22,61,847.6 | 2,70,819 |
17-Nov-2025 | 994.95 | 1,002 | 981.75 | 984.4 | 39,165 | 86,36,74,734.85 | 4,63,374 |
18-Nov-2025 | 985 | 988.35 | 970.15 | 972.1 | 34,349 | 1,59,41,25,067.2 | 13,42,999 |
19-Nov-2025 | 973.95 | 982 | 963 | 967.55 | 30,192 | 41,62,29,117.5 | 2,12,666 |
20-Nov-2025 | 970 | 975 | 950 | 952.4 | 44,427 | 1,36,68,50,170.35 | 10,11,208 |
21-Nov-2025 | 954.7 | 962 | 943.7 | 947.8 | 33,020 | 77,90,18,621.9 | 5,04,799 |
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
As of June 30, 2024, distribution assets under management (AUM) increased by 42% year on year to ₹26,171 Crore.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
