Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 996 | 1,023 | 988 | 990.65 | 44,341 | 1,14,56,40,040.9 | 5,06,328 |
14-Nov-2025 | 990 | 1,005.95 | 981.75 | 991.3 | 26,673 | 70,22,61,847.6 | 2,70,819 |
17-Nov-2025 | 994.95 | 1,002 | 981.75 | 984.4 | 39,165 | 86,36,74,734.85 | 4,63,374 |
18-Nov-2025 | 985 | 988.35 | 970.15 | 972.1 | 34,349 | 1,59,41,25,067.2 | 13,42,999 |
19-Nov-2025 | 973.95 | 982 | 963 | 967.55 | 30,192 | 41,62,29,117.5 | 2,12,666 |
20-Nov-2025 | 970 | 975 | 950 | 952.4 | 44,427 | 1,36,68,50,170.35 | 10,11,208 |
21-Nov-2025 | 954.7 | 962 | 943.7 | 947.8 | 33,020 | 77,90,18,621.9 | 5,04,799 |
24-Nov-2025 | 946.4 | 952.05 | 932.1 | 946.4 | 29,442 | 63,82,39,564.65 | 3,57,334 |
25-Nov-2025 | 943.95 | 949.7 | 924.4 | 945.9 | 50,741 | 1,57,20,88,218.65 | 11,50,737 |
26-Nov-2025 | 951.05 | 969 | 946.3 | 959.65 | 25,757 | 44,70,20,247.5 | 2,35,541 |
27-Nov-2025 | 960 | 960.7 | 916.65 | 926.15 | 77,850 | 2,26,06,24,326.9 | 12,66,579 |
28-Nov-2025 | 926.15 | 962.3 | 919 | 959.45 | 77,843 | 3,16,55,18,895.1 | 20,06,885 |
01-Dec-2025 | 964.95 | 987.75 | 953.3 | 956.7 | 74,473 | 1,13,75,86,332.15 | 4,67,362 |
02-Dec-2025 | 950 | 964.25 | 946.7 | 955.15 | 36,310 | 52,48,54,251.2 | 2,45,246 |
03-Dec-2025 | 954.1 | 954.1 | 919.15 | 922.2 | 52,546 | 83,02,69,965.65 | 4,67,475 |
04-Dec-2025 | 927 | 930.5 | 911.95 | 916.2 | 39,944 | 66,37,90,606.85 | 3,82,741 |
05-Dec-2025 | 916.2 | 919.8 | 881.9 | 885.1 | 53,990 | 90,57,73,828.1 | 6,02,314 |
08-Dec-2025 | 885 | 891.1 | 842.25 | 845 | 62,870 | 1,32,02,98,482.25 | 8,80,777 |
09-Dec-2025 | 845 | 858.55 | 821.2 | 849.7 | 62,188 | 1,41,62,98,791.4 | 7,97,316 |
10-Dec-2025 | 854 | 854.7 | 828 | 832.45 | 46,263 | 74,95,93,391.4 | 4,64,150 |
11-Dec-2025 | 835 | 843.9 | 826.1 | 832.5 | 48,117 | 1,21,39,12,159.95 | 9,61,448 |
12-Dec-2025 | 839.8 | 869.95 | 835.6 | 864.55 | 67,658 | 1,59,38,76,876.05 | 6,09,101 |
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
As of June 30, 2024, distribution assets under management (AUM) increased by 42% year on year to ₹26,171 Crore.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
