Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 861 | 871.95 | 816.75 | 826.25 | 81,308 | 1,60,09,60,268.25 | 7,09,285 |
14-Jan-2025 | 840 | 902 | 834.5 | 894.55 | 1,09,105 | 2,52,80,14,310.4 | 6,92,171 |
15-Jan-2025 | 885 | 916.95 | 854.2 | 863.1 | 91,599 | 2,22,66,41,333.45 | 8,58,972 |
16-Jan-2025 | 870 | 887 | 796 | 799.35 | 1,10,983 | 3,17,88,22,971.1 | 17,17,692 |
17-Jan-2025 | 812.5 | 822 | 779.1 | 795.75 | 1,26,141 | 2,81,00,04,811.3 | 9,51,871 |
20-Jan-2025 | 806 | 827.15 | 800 | 807.5 | 74,889 | 1,73,43,38,090.25 | 5,49,288 |
21-Jan-2025 | 810.05 | 812.6 | 739.15 | 745 | 1,39,733 | 3,12,19,79,154.2 | 13,87,481 |
22-Jan-2025 | 746 | 750.05 | 706.05 | 724.9 | 1,27,235 | 2,77,45,67,847.4 | 14,23,525 |
23-Jan-2025 | 723.45 | 759.5 | 721.6 | 726.3 | 1,42,810 | 2,79,10,36,227.5 | 13,59,831 |
24-Jan-2025 | 730.95 | 734.85 | 691.3 | 694.35 | 76,310 | 1,76,16,01,839.45 | 9,96,508 |
27-Jan-2025 | 693 | 693 | 627.1 | 663.1 | 2,22,866 | 3,51,48,75,070.15 | 15,40,885 |
28-Jan-2025 | 667.1 | 670.5 | 612 | 646 | 1,31,193 | 2,78,19,68,027.65 | 10,57,901 |
29-Jan-2025 | 613.45 | 675.55 | 607.2 | 670.6 | 1,25,527 | 3,38,39,64,572.9 | 8,92,823 |
30-Jan-2025 | 670.6 | 690 | 640.15 | 645.8 | 80,380 | 1,82,30,09,903.15 | 8,35,980 |
31-Jan-2025 | 622.4 | 648.65 | 622.4 | 637.15 | 88,754 | 2,01,16,58,281.35 | 9,27,805 |
01-Feb-2025 | 644 | 669.85 | 638 | 661.05 | 54,519 | 1,31,71,03,849.15 | 4,38,849 |
03-Feb-2025 | 646.55 | 649.65 | 616.3 | 625.65 | 78,937 | 1,53,95,45,962.15 | 8,00,152 |
04-Feb-2025 | 632.8 | 649.4 | 624.7 | 642.45 | 70,717 | 1,40,26,39,760.05 | 7,19,771 |
05-Feb-2025 | 645 | 738.6 | 645 | 701.65 | 4,25,696 | 17,75,02,29,159.8 | 22,19,717 |
06-Feb-2025 | 705.7 | 718 | 671.35 | 676.95 | 1,69,833 | 5,59,96,35,968.7 | 12,76,571 |
07-Feb-2025 | 681 | 693.65 | 668.3 | 674.3 | 1,00,246 | 2,34,53,52,508.1 | 4,67,201 |
10-Feb-2025 | 674.85 | 676.9 | 648.6 | 655.15 | 60,471 | 1,12,21,69,020.9 | 4,36,198 |
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
As of June 30, 2024, distribution assets under management (AUM) increased by 42% year on year to ₹26,171 Crore.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.