Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 949 | 954.85 | 934 | 936.15 | 17,885 | 52,43,54,814.15 | 2,37,763 |
24-Jun-2026 | 936.15 | 945.2 | 928.1 | 935.15 | 17,587 | 45,78,54,784.45 | 1,85,242 |
25-Jun-2026 | 936 | 955 | 933.4 | 946.15 | 25,093 | 1,13,81,55,357.3 | 5,54,138 |
29-Jun-2026 | 946.15 | 968.2 | 943 | 947.65 | 38,995 | 1,05,24,69,698.75 | 4,23,690 |
30-Jun-2026 | 950.05 | 959.3 | 948 | 951.3 | 17,034 | 38,87,06,142.7 | 1,62,629 |
01-Jul-2026 | 952.5 | 963.5 | 942.5 | 955.95 | 17,896 | 57,56,18,633.8 | 2,75,909 |
02-Jul-2026 | 960.85 | 975.7 | 950.2 | 956.9 | 27,005 | 72,41,42,795.35 | 2,32,958 |
03-Jul-2026 | 961 | 981.45 | 956 | 968.35 | 24,595 | 84,96,49,078.65 | 2,92,495 |
06-Jul-2026 | 970 | 970.05 | 943.45 | 953 | 22,699 | 53,02,98,099.75 | 2,37,172 |
07-Jul-2026 | 956.55 | 960 | 935.75 | 950.95 | 24,051 | 49,68,79,885.1 | 2,00,499 |
08-Jul-2026 | 941.5 | 950 | 903.65 | 909.6 | 32,187 | 67,18,01,869.75 | 2,80,856 |
09-Jul-2026 | 910.9 | 948.7 | 910.9 | 942.5 | 41,045 | 1,18,58,13,313.4 | 5,95,057 |
10-Jul-2026 | 950.05 | 982.95 | 950.05 | 979.35 | 44,452 | 1,30,65,78,968 | 5,71,798 |
13-Jul-2026 | 968 | 989.5 | 963.75 | 982.85 | 34,166 | 81,50,79,222.55 | 3,82,208 |
14-Jul-2026 | 979.9 | 989.75 | 963.55 | 967 | 30,644 | 69,92,24,261.8 | 2,76,475 |
15-Jul-2026 | 970.6 | 983 | 962.55 | 967.45 | 22,458 | 45,88,92,338.95 | 1,58,822 |
16-Jul-2026 | 970.15 | 974.05 | 951.5 | 954.9 | 31,741 | 44,34,24,975.9 | 2,08,775 |
17-Jul-2026 | 959 | 974.8 | 950.6 | 967.1 | 23,477 | 45,83,26,465.05 | 1,53,114 |
20-Jul-2026 | 972 | 978.8 | 952.55 | 973.15 | 22,581 | 52,72,02,781.55 | 1,91,392 |
21-Jul-2026 | 972.8 | 980.45 | 963.45 | 964.75 | 16,171 | 25,75,17,077.65 | 1,24,505 |
22-Jul-2026 | 965 | 965.8 | 929.25 | 943.05 | 25,378 | 60,43,45,403.6 | 2,36,395 |
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
As of June 30, 2024, distribution assets under management (AUM) increased by 42% year on year to ₹26,171 Crore.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
