Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 700 | 740 | 700 | 736.1 | 1,40,904 | 2,98,89,99,694 | 18,36,179 |
13-May-2025 | 735 | 744 | 722 | 725.1 | 55,528 | 1,31,86,09,768.65 | 6,73,902 |
14-May-2025 | 726.05 | 744 | 716.15 | 739.55 | 70,888 | 1,69,78,92,673.65 | 9,36,228 |
15-May-2025 | 740 | 765.5 | 732.45 | 760.3 | 82,523 | 1,89,94,09,590.9 | 12,85,323 |
16-May-2025 | 764.2 | 796 | 750 | 789 | 1,09,007 | 2,63,82,79,738.55 | 13,14,489 |
19-May-2025 | 791.7 | 803.9 | 774.85 | 782.5 | 47,287 | 1,28,26,76,829.15 | 6,40,675 |
20-May-2025 | 782.5 | 789 | 760 | 761.95 | 71,664 | 1,12,13,53,678.3 | 5,96,102 |
21-May-2025 | 761 | 803 | 753.25 | 800 | 83,216 | 2,61,91,36,195.6 | 14,24,741 |
22-May-2025 | 805 | 817.25 | 776.3 | 789.1 | 62,725 | 2,01,08,54,700.75 | 6,75,994 |
23-May-2025 | 790 | 793.7 | 775.1 | 778.65 | 36,142 | 1,05,41,48,221.35 | 4,97,881 |
26-May-2025 | 780 | 796.3 | 779.9 | 782.85 | 43,500 | 70,91,56,429.35 | 2,89,728 |
27-May-2025 | 787.05 | 787.05 | 773.25 | 778.3 | 34,350 | 63,10,91,204.4 | 2,76,263 |
28-May-2025 | 780.7 | 800 | 774.5 | 788.85 | 78,173 | 1,35,69,05,177 | 8,03,256 |
29-May-2025 | 790 | 827 | 789.8 | 809.95 | 90,615 | 3,08,41,72,456.8 | 11,45,186 |
30-May-2025 | 814.45 | 822.65 | 797.55 | 809.9 | 85,481 | 1,94,75,71,521.1 | 9,56,397 |
02-Jun-2025 | 811.95 | 831 | 800 | 817.05 | 78,156 | 1,69,95,27,030.1 | 8,00,528 |
03-Jun-2025 | 821.3 | 823.7 | 801 | 803.25 | 88,360 | 1,42,33,68,337.3 | 7,56,445 |
04-Jun-2025 | 806.45 | 836.3 | 806.45 | 823.55 | 95,426 | 5,75,72,12,742.3 | 45,66,378 |
05-Jun-2025 | 817.35 | 848 | 816.15 | 840.75 | 88,921 | 2,52,86,34,970.2 | 13,00,902 |
06-Jun-2025 | 841.95 | 880 | 838.3 | 870.35 | 90,193 | 3,32,66,22,617.95 | 15,25,557 |
09-Jun-2025 | 880 | 896.9 | 875.65 | 893.7 | 94,334 | 2,04,65,96,899.2 | 10,89,384 |
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
As of June 30, 2024, distribution assets under management (AUM) increased by 42% year on year to ₹26,171 Crore.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
