iifl-logo-icon 1

Motilal Oswal Financial Services Ltd Historical Data

631.35
(-3.63%)
Feb 11, 2025|03:31:14 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Motilal Oswal Financial Services Ltd Historical Data

11/01/2025calendar-icon
11/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

861

871.95816.75826.2581,3081,60,09,60,268.257,09,285

14-Jan-2025

840

902834.5894.551,09,1052,52,80,14,310.46,92,171

15-Jan-2025

885

916.95854.2863.191,5992,22,66,41,333.458,58,972

16-Jan-2025

870

887796799.351,10,9833,17,88,22,971.117,17,692

17-Jan-2025

812.5

822779.1795.751,26,1412,81,00,04,811.39,51,871

20-Jan-2025

806

827.15800807.574,8891,73,43,38,090.255,49,288

21-Jan-2025

810.05

812.6739.157451,39,7333,12,19,79,154.213,87,481

22-Jan-2025

746

750.05706.05724.91,27,2352,77,45,67,847.414,23,525

23-Jan-2025

723.45

759.5721.6726.31,42,8102,79,10,36,227.513,59,831

24-Jan-2025

730.95

734.85691.3694.3576,3101,76,16,01,839.459,96,508

27-Jan-2025

693

693627.1663.12,22,8663,51,48,75,070.1515,40,885

28-Jan-2025

667.1

670.56126461,31,1932,78,19,68,027.6510,57,901

29-Jan-2025

613.45

675.55607.2670.61,25,5273,38,39,64,572.98,92,823

30-Jan-2025

670.6

690640.15645.880,3801,82,30,09,903.158,35,980

31-Jan-2025

622.4

648.65622.4637.1588,7542,01,16,58,281.359,27,805

01-Feb-2025

644

669.85638661.0554,5191,31,71,03,849.154,38,849

03-Feb-2025

646.55

649.65616.3625.6578,9371,53,95,45,962.158,00,152

04-Feb-2025

632.8

649.4624.7642.4570,7171,40,26,39,760.057,19,771

05-Feb-2025

645

738.6645701.654,25,69617,75,02,29,159.822,19,717

06-Feb-2025

705.7

718671.35676.951,69,8335,59,96,35,968.712,76,571

07-Feb-2025

681

693.65668.3674.31,00,2462,34,53,52,508.14,67,201

10-Feb-2025

674.85

676.9648.6655.1560,4711,12,21,69,020.94,36,198

Motil.Oswal.Fin.: Related NEWS

Top 10 stocks for today – 20th August 2024
20 Aug 2024|09:14 AM

Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.

Read More
Motilal Oswal Q1 net profit up by 70% y-o-y to ₹883.60 Crore
26 Jul 2024|10:50 AM

As of June 30, 2024, distribution assets under management (AUM) increased by 42% year on year to ₹26,171 Crore.

Read More
Top 10 stocks for today – 26th July 2024
26 Jul 2024|08:49 AM

Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.