Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 868.8 | 869.8 | 838.4 | 855.55 | 21,410 | 48,27,06,157.65 | 2,00,593 |
04-Jun-2026 | 855 | 866.8 | 850.1 | 861.2 | 14,655 | 42,43,89,664.8 | 1,88,806 |
05-Jun-2026 | 865 | 874 | 847 | 855.35 | 21,065 | 50,26,54,825.65 | 1,51,609 |
08-Jun-2026 | 847.5 | 850.9 | 812.25 | 821.15 | 34,456 | 68,97,05,478.05 | 4,19,565 |
09-Jun-2026 | 826.15 | 868.8 | 826.15 | 864.3 | 52,150 | 1,52,34,63,205.95 | 3,31,943 |
10-Jun-2026 | 862 | 863.45 | 838 | 841 | 19,868 | 39,86,41,745.3 | 2,01,317 |
11-Jun-2026 | 843.8 | 843.8 | 829 | 831.6 | 22,132 | 31,68,85,363.5 | 1,17,657 |
12-Jun-2026 | 854.7 | 890.6 | 854.45 | 888.45 | 75,255 | 2,77,53,64,932.2 | 5,02,817 |
15-Jun-2026 | 904.95 | 945.55 | 903 | 939.45 | 66,059 | 2,27,41,79,520.85 | 7,58,664 |
16-Jun-2026 | 948.95 | 949.3 | 929.3 | 944.25 | 33,361 | 92,75,58,111.6 | 3,73,136 |
17-Jun-2026 | 946.55 | 960 | 940 | 942.85 | 30,339 | 1,03,49,21,951.75 | 3,70,572 |
18-Jun-2026 | 942.9 | 961.7 | 942.9 | 948.15 | 27,427 | 89,37,66,014.15 | 3,45,021 |
19-Jun-2026 | 948.15 | 958.95 | 940.55 | 953.45 | 28,018 | 79,65,48,139.7 | 4,10,496 |
22-Jun-2026 | 953.5 | 961.9 | 939.2 | 948.8 | 18,380 | 60,61,96,116.2 | 3,41,900 |
23-Jun-2026 | 949 | 954.85 | 934 | 936.15 | 17,885 | 52,43,54,814.15 | 2,37,763 |
24-Jun-2026 | 936.15 | 945.2 | 928.1 | 935.15 | 17,587 | 45,78,54,784.45 | 1,85,242 |
25-Jun-2026 | 936 | 955 | 933.4 | 946.15 | 25,093 | 1,13,81,55,357.3 | 5,54,138 |
29-Jun-2026 | 946.15 | 968.2 | 943 | 947.65 | 38,995 | 1,05,24,69,698.75 | 4,23,690 |
30-Jun-2026 | 950.05 | 959.3 | 948 | 951.3 | 17,034 | 38,87,06,142.7 | 1,62,629 |
01-Jul-2026 | 952.5 | 963.5 | 942.5 | 955.95 | 17,896 | 57,56,18,633.8 | 2,75,909 |
02-Jul-2026 | 960.85 | 975.7 | 950.2 | 956.9 | 27,005 | 72,41,42,795.35 | 2,32,958 |
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
As of June 30, 2024, distribution assets under management (AUM) increased by 42% year on year to ₹26,171 Crore.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
