Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 885 | 891.1 | 842.25 | 845 | 62,870 | 1,32,02,98,482.25 | 8,80,777 |
09-Dec-2025 | 845 | 858.55 | 821.2 | 849.7 | 62,188 | 1,41,62,98,791.4 | 7,97,316 |
10-Dec-2025 | 854 | 854.7 | 828 | 832.45 | 46,263 | 74,95,93,391.4 | 4,64,150 |
11-Dec-2025 | 835 | 843.9 | 826.1 | 832.5 | 48,117 | 1,21,39,12,159.95 | 9,61,448 |
12-Dec-2025 | 839.8 | 869.95 | 835.6 | 864.55 | 67,658 | 1,59,38,76,876.05 | 6,09,101 |
15-Dec-2025 | 865 | 865 | 837.45 | 843.75 | 37,372 | 70,98,27,608.45 | 3,51,153 |
16-Dec-2025 | 844.05 | 847 | 830.3 | 833.65 | 29,056 | 48,65,11,280.25 | 2,83,335 |
17-Dec-2025 | 834.95 | 844 | 828 | 833.85 | 30,620 | 47,64,19,175.8 | 3,55,925 |
18-Dec-2025 | 837.95 | 871.9 | 835.15 | 867.7 | 62,119 | 1,94,30,42,625.25 | 7,45,312 |
19-Dec-2025 | 865 | 867.85 | 846.9 | 860.5 | 43,754 | 78,25,83,464.05 | 3,59,588 |
22-Dec-2025 | 868.4 | 893 | 858.15 | 888.15 | 42,655 | 98,32,52,509.6 | 4,76,108 |
23-Dec-2025 | 889.95 | 892 | 874.8 | 881.05 | 27,609 | 44,45,74,440.45 | 2,49,185 |
24-Dec-2025 | 885 | 896 | 877.1 | 893.6 | 28,171 | 60,13,46,649.1 | 3,40,495 |
26-Dec-2025 | 893.6 | 893.6 | 858.95 | 863.35 | 32,929 | 71,40,56,069.85 | 3,65,963 |
29-Dec-2025 | 864 | 875.55 | 852 | 856.4 | 29,355 | 53,19,91,085.8 | 3,07,431 |
30-Dec-2025 | 860.35 | 862.1 | 832.15 | 839.1 | 83,264 | 1,56,64,05,521.2 | 12,54,973 |
31-Dec-2025 | 845.45 | 861.2 | 840.75 | 855.75 | 18,615 | 35,53,71,858.6 | 1,51,238 |
01-Jan-2026 | 861.45 | 862.45 | 840.1 | 841.65 | 23,036 | 34,25,45,403.25 | 1,93,905 |
02-Jan-2026 | 845.9 | 870.6 | 845.9 | 866.7 | 32,210 | 59,14,05,926.9 | 3,75,055 |
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
As of June 30, 2024, distribution assets under management (AUM) increased by 42% year on year to ₹26,171 Crore.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
