Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 819.5 | 827.35 | 807.65 | 811.2 | 28,871 | 81,89,01,018.55 | 4,79,544 |
23-Apr-2026 | 806.95 | 809.4 | 785.75 | 790.85 | 37,333 | 90,00,14,418.3 | 4,09,606 |
24-Apr-2026 | 795.95 | 800.45 | 774.2 | 781.05 | 29,590 | 53,80,97,698.15 | 2,26,481 |
27-Apr-2026 | 787.75 | 798.45 | 783.85 | 793.85 | 24,650 | 47,31,25,475.6 | 2,00,666 |
28-Apr-2026 | 793.85 | 805.3 | 777 | 782.7 | 31,980 | 1,12,20,67,575.7 | 6,68,451 |
29-Apr-2026 | 786.6 | 793.8 | 777.15 | 784.95 | 38,236 | 1,51,18,80,014.7 | 7,52,068 |
30-Apr-2026 | 770.05 | 815 | 770.05 | 800.25 | 99,599 | 3,62,28,77,159.85 | 12,78,448 |
04-May-2026 | 821.35 | 840.45 | 808.95 | 836.6 | 65,982 | 2,40,20,47,758.7 | 11,89,652 |
05-May-2026 | 836.6 | 847.4 | 829.05 | 843.7 | 32,308 | 1,06,47,60,357.9 | 5,61,959 |
06-May-2026 | 851 | 900 | 850.05 | 881.7 | 58,688 | 2,06,77,66,739.9 | 10,35,233 |
07-May-2026 | 886.2 | 902.5 | 877.8 | 891.3 | 29,058 | 1,09,28,35,673.2 | 4,66,964 |
08-May-2026 | 891.3 | 902 | 880 | 882 | 32,497 | 1,24,87,02,973.15 | 7,16,661 |
11-May-2026 | 877.1 | 877.1 | 857.15 | 860.7 | 23,409 | 75,65,12,753.85 | 4,14,106 |
12-May-2026 | 855 | 872.8 | 838.95 | 841.7 | 45,794 | 1,42,54,71,193.95 | 6,59,916 |
13-May-2026 | 835 | 860.4 | 835 | 843.9 | 22,223 | 52,78,86,653.4 | 2,39,958 |
14-May-2026 | 847.95 | 859.6 | 831.1 | 852.2 | 22,448 | 56,48,13,435.05 | 2,69,049 |
15-May-2026 | 853 | 861.65 | 841 | 843.3 | 18,764 | 47,89,98,438 | 2,05,147 |
18-May-2026 | 831 | 839.9 | 821.1 | 834.3 | 19,531 | 44,48,29,869.25 | 2,09,121 |
19-May-2026 | 834.5 | 858 | 834.5 | 850.95 | 21,450 | 48,24,91,190.05 | 2,21,764 |
20-May-2026 | 843 | 850 | 836.05 | 846.45 | 15,945 | 38,42,67,291.65 | 1,99,151 |
21-May-2026 | 852.95 | 865.35 | 835.85 | 843.2 | 26,317 | 76,63,87,653.35 | 2,89,048 |
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
As of June 30, 2024, distribution assets under management (AUM) increased by 42% year on year to ₹26,171 Crore.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
