Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 1,029 | 1,030 | 985.1 | 990.8 | 20,098 | 57,98,13,151.2 | 2,66,935 |
16-Sep-2026 | 982.4 | 989.9 | 963.8 | 976.5 | 28,919 | 75,37,41,360.8 | 3,36,865 |
17-Sep-2026 | 976.5 | 1,004.8 | 976.5 | 988.7 | 29,067 | 81,39,06,676.3 | 3,50,619 |
18-Sep-2026 | 988.7 | 1,010 | 988.7 | 1,010 | 13,569 | 74,41,70,707.9 | 5,20,412 |
21-Sep-2026 | 1,001 | 1,009.8 | 993.2 | 995 | 11,533 | 27,77,24,303.5 | 89,855 |
22-Sep-2026 | 995.6 | 1,025 | 995.6 | 1,007 | 32,027 | 82,43,73,975.4 | 2,88,554 |
23-Sep-2026 | 1,016 | 1,058 | 1,009.2 | 1,042.5 | 56,550 | 2,19,33,39,722.9 | 4,95,380 |
24-Sep-2026 | 1,039.1 | 1,044.9 | 1,014 | 1,022 | 29,687 | 89,51,32,512.8 | 3,66,822 |
25-Sep-2026 | 1,020 | 1,047 | 1,019.4 | 1,029 | 40,322 | 89,75,50,334 | 2,89,618 |
28-Sep-2026 | 1,028.9 | 1,033.4 | 999.5 | 1,011.6 | 23,334 | 71,87,14,115.5 | 3,37,427 |
29-Sep-2026 | 1,002 | 1,013.8 | 995.5 | 996.2 | 25,721 | 87,69,37,923.1 | 4,64,943 |
30-Sep-2026 | 999.9 | 1,016.5 | 994 | 994 | 25,994 | 77,16,73,723 | 3,87,111 |
01-Oct-2026 | 994 | 996.7 | 965.05 | 989.9 | 36,310 | 1,58,30,53,838.15 | 8,26,760 |
05-Oct-2026 | 991 | 1,018.9 | 987.9 | 1,011.1 | 26,939 | 44,92,23,694.45 | 1,67,776 |
06-Oct-2026 | 1,019.5 | 1,086 | 1,017.1 | 1,081.15 | 53,066 | 2,30,70,64,780.25 | 7,53,360 |
07-Oct-2026 | 1,080 | 1,090.25 | 1,059.7 | 1,067.9 | 38,246 | 1,32,57,78,860.85 | 4,07,520 |
08-Oct-2026 | 1,066.9 | 1,066.9 | 1,011.25 | 1,014.3 | 26,176 | 81,42,94,351.6 | 2,71,792 |
09-Oct-2026 | 1,014 | 1,038.1 | 1,000.8 | 1,026 | 24,019 | 84,52,47,145.25 | 3,26,935 |
12-Oct-2026 | 1,026.05 | 1,066.2 | 1,026.05 | 1,051 | 34,109 | 1,00,09,59,711.4 | 3,58,319 |
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
As of June 30, 2024, distribution assets under management (AUM) increased by 42% year on year to ₹26,171 Crore.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
