Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 990 | 1,015 | 988.3 | 990 | 28,612 | 1,11,03,17,156.6 | 5,42,308 |
25-Aug-2026 | 992 | 1,019.9 | 992 | 1,011.5 | 57,220 | 1,85,26,96,148.5 | 4,51,142 |
26-Aug-2026 | 1,020 | 1,048.8 | 1,010.65 | 1,040 | 47,238 | 2,00,16,02,591.6 | 8,78,738 |
27-Aug-2026 | 1,040 | 1,044.35 | 1,021.9 | 1,038.1 | 31,689 | 93,56,24,694.75 | 3,81,044 |
28-Aug-2026 | 1,034 | 1,053 | 1,027.15 | 1,038.3 | 25,070 | 57,80,13,858.4 | 2,38,731 |
31-Aug-2026 | 1,041.3 | 1,045.35 | 1,022 | 1,042.9 | 18,633 | 65,69,72,987.55 | 3,31,310 |
01-Sep-2026 | 1,047 | 1,047.9 | 1,008 | 1,016 | 22,570 | 51,40,27,269.4 | 2,14,408 |
02-Sep-2026 | 1,000 | 1,025 | 993.2 | 1,017.6 | 25,926 | 1,05,38,37,836.1 | 5,13,405 |
03-Sep-2026 | 1,020 | 1,033.2 | 1,006.8 | 1,012.8 | 16,569 | 46,52,80,985.8 | 1,59,315 |
04-Sep-2026 | 1,023 | 1,040.8 | 1,022.8 | 1,037 | 27,936 | 83,36,75,139.9 | 2,82,650 |
07-Sep-2026 | 1,037 | 1,058.9 | 1,031.4 | 1,055 | 36,050 | 1,63,08,90,596.5 | 7,66,077 |
08-Sep-2026 | 1,060 | 1,060.2 | 1,035.2 | 1,051.5 | 18,910 | 98,67,49,089.6 | 5,57,991 |
09-Sep-2026 | 1,049.5 | 1,049.6 | 1,019 | 1,025 | 22,759 | 50,47,15,606.5 | 1,99,638 |
10-Sep-2026 | 1,023 | 1,024.9 | 1,008 | 1,015 | 17,022 | 34,34,29,300.6 | 1,27,644 |
11-Sep-2026 | 1,003.3 | 1,030.7 | 988 | 1,026.5 | 25,526 | 63,20,71,368.3 | 2,06,427 |
15-Sep-2026 | 1,029 | 1,030 | 985.1 | 990.8 | 20,098 | 57,98,13,151.2 | 2,66,935 |
16-Sep-2026 | 982.4 | 989.9 | 963.8 | 976.5 | 28,919 | 75,37,41,360.8 | 3,36,865 |
17-Sep-2026 | 976.5 | 1,004.8 | 976.5 | 988.7 | 29,067 | 81,39,06,676.3 | 3,50,619 |
18-Sep-2026 | 988.7 | 1,010 | 988.7 | 1,010 | 13,569 | 74,41,70,707.9 | 5,20,412 |
21-Sep-2026 | 1,001 | 1,009.8 | 993.2 | 995 | 11,533 | 27,77,24,303.5 | 89,855 |
Here are some of the stocks that may see significant price movement today; Bajaj Auto, Zomato, Nucleus Software, etc.
As of June 30, 2024, distribution assets under management (AUM) increased by 42% year on year to ₹26,171 Crore.
Here are some of the stocks that may see significant price movement today: Ramco Cements, Jupiter Wagons, Motilal Oswal, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
