VISESHINFO Historical Share Price Data
Visesh Infotecnics Ltd Share Price
VISESHINFO
CMP as on 06-May-24 12:00
₹ 0
₹ 0
0.00 | 0.00%
Open
₹ 0
₹ 0
Turnover(lac)
₹ 41
₹ 41
Prev. Close
₹ 0.35
₹ 0.35
Day's Vol (shares)
₹ 11,695,095
₹ 11,695,095
Day's Vol (shares)
₹ 0.35 ₹ 0.35
CMP as on 06-May-24 12:00
₹ 0
₹ 0
0.00 | 0.00%
Open
₹ 0
₹ 0
Turnover(lac)
₹ 1
₹ 1
Prev. Close
₹ 0.49
₹ 0.49
Day's Vol (shares)
₹ 177,533
₹ 177,533
Day's Vol (shares)
₹ 0.49 ₹ 0.49
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
10-Apr-2024 | 0.45 | 0.5 | 0.45 | 0.45 | 264 | 838119.8 | 1729556 | 0.05 | |
15-Apr-2024 | 0.45 | 0.45 | 0.4 | 0.4 | 552 | 2970187.7 | 7070770 | 0.05 | -0.05 |
22-Apr-2024 | 0.4 | 0.4 | 0.4 | 0.4 | 1848 | 3390671.2 | 8476678 | ||
29-Apr-2024 | 0.35 | 0.35 | 0.35 | 0.35 | 1470 | 4150328 | 11858080 | ||
06-May-2024 | 0.35 | 0.35 | 0.35 | 0.35 | 2473 | 4093283.25 | 11695095 |