N K Industries Share Price History

N K Industries

CMP as on 18-Jun-21 15:27

₹ 28.00
-1.40 -4.76%

Open

₹ 29.40

Turnover (lac)

₹ 1

Prev. Close

₹ 29.40

Day's Vol (shares)

₹ 3,404

Day's Range (₹)

₹ 28.00
₹ 30.85

CMP as on18-Jun-21 15:21

₹ 29.90
1.2 4.18%

Open

₹ 27.30

Turnover (lac)

Prev. Close

₹ 28.70

Day's Vol (shares)

₹ 2,018

Day's Range

₹ 27.30
₹ 30.10

N K Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jun-2021 29.40 30.90 28 28.10 30 0.10 3,404 2.85 -1.40
17-Jun-2021 29.40 29.40 29.30 29.40 13 0.03 1,051 0.15 0
16-Jun-2021 30.40 30.90 28 28 26 0.04 1,519 2.85 -2.40
15-Jun-2021 29 29.40 29 29.40 11 0.03 897 0.40 0.40
14-Jun-2021 27.20 28 27 28 14 0.02 755 1 0.85
11-Jun-2021 27.20 27.20 26.50 27.20 12 0.01 484 0.65 0
10-Jun-2021 25.50 25.90 25.50 25.90 7 0.01 362 0.40 0.40
09-Jun-2021 24.70 25.90 24.70 24.70 5 0.01 359 1.20 0.05
08-Jun-2021 24.70 24.70 24.70 24.70 2 0 2 0 0
07-Jun-2021 23.60 23.60 23 23.50 5 0.01 230 0.55 -0.10
04-Jun-2021 22.50 22.50 22.50 22.50 1 0 10 0 0
03-Jun-2021 23 23.50 21.40 21.50 20 0.06 2,513 2.15 -1.60
01-Jun-2021 23.40 23.40 22.40 22.40 4 0 100 1 -1
31-May-2021 22.60 23.40 22.60 23.40 3 0 185 0.85 0.85
28-May-2021 24.30 24.30 23.40 23.40 2 0.01 250 0.90 -0.90
27-May-2021 23.40 23.40 23.40 23.40 1 0 10 0 0
26-May-2021 23.20 25.60 23.20 23.40 6 0.02 933 2.40 0.20
24-May-2021 24.40 24.40 24.40 24.40 1 0 9 0 0
21-May-2021 23.30 24.40 23.30 24.40 2 0 123 1.10 1.10
20-May-2021 24.40 25.60 24.40 24.40 3 0 111 1.25 0
19-May-2021 25.60 25.60 25.60 25.60 1 0 10 0 0
Open ZERO Brokerage Demat Account