Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 66.4 | 71.9 | 64 | 69.86 | 234 | 1,07,434.37 | 1,274 |
11-Apr-2025 | 76.5 | 76.84 | 67.8 | 74.91 | 123 | 5,18,194.07 | 6,106 |
15-Apr-2025 | 76 | 82.4 | 71.83 | 80.56 | 190 | 5,98,948.63 | 4,883 |
16-Apr-2025 | 80.56 | 84 | 78.5 | 79.59 | 198 | 3,35,434.49 | 2,890 |
17-Apr-2025 | 75.61 | 81 | 75.61 | 79.39 | 94 | 2,63,455.78 | 2,302 |
21-Apr-2025 | 83.25 | 83.25 | 76.11 | 79.87 | 115 | 3,17,232.14 | 2,579 |
22-Apr-2025 | 75.9 | 82.9 | 75.87 | 76.01 | 110 | 4,13,075.11 | 2,600 |
23-Apr-2025 | 75.8 | 79 | 72.2 | 72.45 | 79 | 2,08,530.26 | 1,878 |
24-Apr-2025 | 75 | 76 | 71.2 | 72.08 | 50 | 1,25,343.29 | 566 |
25-Apr-2025 | 69 | 73 | 68.5 | 69.55 | 35 | 97,767.76 | 1,055 |
28-Apr-2025 | 69.55 | 72.55 | 69.55 | 69.7 | 9 | 15,373.2 | 151 |
29-Apr-2025 | 70.04 | 72.6 | 66.71 | 67.44 | 71 | 1,19,842.75 | 1,399 |
30-Apr-2025 | 66.65 | 68 | 65.07 | 68 | 17 | 43,874.73 | 633 |
02-May-2025 | 68 | 68.99 | 67.33 | 68.51 | 16 | 31,648.23 | 461 |
05-May-2025 | 68.85 | 69.1 | 66.2 | 66.71 | 32 | 93,451.97 | 691 |
06-May-2025 | 68.9 | 68.9 | 66.25 | 66.3 | 17 | 1,31,873.6 | 1,890 |
07-May-2025 | 62.99 | 67 | 62.99 | 63.81 | 28 | 50,888.43 | 342 |
08-May-2025 | 63.85 | 64.99 | 63.2 | 63.2 | 12 | 28,868.23 | 452 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
