Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 61.99 | 61.99 | 55.55 | 57.21 | 36 | 80,302.4 | 880 |
08-Sep-2026 | 65.8 | 65.8 | 58.65 | 61.05 | 76 | 1,84,316.43 | 1,081 |
09-Sep-2026 | 60.01 | 60.1 | 58 | 58.07 | 28 | 19,923.5 | 287 |
10-Sep-2026 | 63.88 | 63.88 | 56.58 | 56.6 | 46 | 1,06,276.06 | 1,587 |
11-Sep-2026 | 56.8 | 57.4 | 55.04 | 55.43 | 19 | 28,405.23 | 303 |
15-Sep-2026 | 55.1 | 59.5 | 55 | 55.52 | 35 | 63,399.19 | 934 |
16-Sep-2026 | 52.2 | 59.89 | 50 | 57.62 | 238 | 67,999.79 | 892 |
17-Sep-2026 | 57.9 | 57.9 | 55.7 | 57.8 | 28 | 13,721 | 140 |
21-Sep-2026 | 59.74 | 59.74 | 54.6 | 57.82 | 28 | 10,273.79 | 148 |
22-Sep-2026 | 56.66 | 59.77 | 56.4 | 56.55 | 15 | 33,687.84 | 553 |
23-Sep-2026 | 56.56 | 57.99 | 56.51 | 56.78 | 28 | 27,495.99 | 456 |
24-Sep-2026 | 56.78 | 60 | 56.78 | 59.34 | 15 | 16,983.56 | 272 |
25-Sep-2026 | 59 | 60.9 | 59 | 60.36 | 8 | 1,258.2 | 15 |
28-Sep-2026 | 59.75 | 63 | 55.4 | 61.07 | 31 | 52,758.4 | 458 |
29-Sep-2026 | 60.9 | 62 | 57 | 61.99 | 21 | 31,115.44 | 509 |
30-Sep-2026 | 63.7 | 63.7 | 56.11 | 58.2 | 28 | 19,814.06 | 292 |
01-Oct-2026 | 58.2 | 62.94 | 53.6 | 59.96 | 118 | 1,30,465.21 | 1,408 |
06-Oct-2026 | 57 | 58.9 | 51.3 | 57.06 | 49 | 95,412.96 | 739 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
