Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 65 | 74.25 | 62.1 | 63.25 | 176 | 6,39,105.35 | 4,336 |
09-Apr-2026 | 63.25 | 67.99 | 62.9 | 63.24 | 73 | 86,891.33 | 890 |
10-Apr-2026 | 63.24 | 68.4 | 63.24 | 64.91 | 33 | 1,29,833.87 | 1,527 |
13-Apr-2026 | 65 | 66.11 | 62.51 | 62.51 | 28 | 79,867.1 | 829 |
15-Apr-2026 | 63.5 | 75.01 | 63.5 | 68.86 | 825 | 1,27,74,453.41 | 69,452 |
16-Apr-2026 | 68.86 | 71 | 66 | 68 | 135 | 19,35,371.38 | 24,225 |
17-Apr-2026 | 68 | 76.9 | 65.11 | 67.3 | 1,119 | 73,60,838.92 | 29,352 |
20-Apr-2026 | 73 | 73 | 67.2 | 67.84 | 72 | 3,52,646.66 | 4,331 |
21-Apr-2026 | 67.51 | 68.49 | 67.2 | 68.47 | 76 | 4,22,706.29 | 4,501 |
22-Apr-2026 | 68 | 69 | 66.2 | 66.33 | 63 | 2,36,012.99 | 2,582 |
23-Apr-2026 | 66.29 | 68.5 | 66.29 | 67.73 | 48 | 2,32,148.09 | 2,176 |
24-Apr-2026 | 67.1 | 68.39 | 67 | 67 | 17 | 54,089.37 | 583 |
27-Apr-2026 | 67 | 69 | 67 | 67.21 | 26 | 1,64,295.06 | 1,828 |
28-Apr-2026 | 66.45 | 69.9 | 66.4 | 69.67 | 32 | 1,81,319.75 | 1,316 |
29-Apr-2026 | 72.4 | 72.4 | 66 | 66.91 | 45 | 37,390.71 | 470 |
30-Apr-2026 | 67.1 | 68.5 | 66.2 | 66.38 | 22 | 37,436.65 | 290 |
04-May-2026 | 66.6 | 69 | 66.6 | 67.25 | 26 | 49,382.6 | 508 |
05-May-2026 | 67.31 | 67.48 | 67.3 | 67.3 | 13 | 24,973.7 | 261 |
06-May-2026 | 67.5 | 67.9 | 66.2 | 66.37 | 16 | 30,529.77 | 275 |
07-May-2026 | 66.37 | 67.47 | 66.2 | 66.2 | 13 | 34,699.77 | 323 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
