Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 70 | 72 | 67 | 68.2 | 20 | 21,280.32 | 200 |
28-Oct-2025 | 68.2 | 69.8 | 68.2 | 68.62 | 16 | 48,703.08 | 540 |
29-Oct-2025 | 69.8 | 69.8 | 68.2 | 68.22 | 12 | 99,430.3 | 1,303 |
30-Oct-2025 | 70 | 71.8 | 68.2 | 68.2 | 29 | 77,565.19 | 804 |
31-Oct-2025 | 68.85 | 69.8 | 65 | 67.83 | 23 | 1,73,602.84 | 2,350 |
03-Nov-2025 | 65.5 | 69.7 | 65.5 | 66.84 | 117 | 31,577.89 | 234 |
04-Nov-2025 | 65.1 | 72 | 65.1 | 66.77 | 24 | 18,559.25 | 150 |
06-Nov-2025 | 66.6 | 69.8 | 66.6 | 67.26 | 39 | 63,094.47 | 486 |
07-Nov-2025 | 67.3 | 67.3 | 65 | 66.93 | 5 | 4,616.86 | 67 |
10-Nov-2025 | 67 | 68.8 | 66.2 | 66.2 | 8 | 8,533.3 | 74 |
11-Nov-2025 | 66 | 70.49 | 66 | 66.98 | 26 | 1,56,997.26 | 1,498 |
12-Nov-2025 | 68 | 70.4 | 66.4 | 68.74 | 21 | 50,219.47 | 709 |
13-Nov-2025 | 67.37 | 69.01 | 67.2 | 69 | 27 | 1,18,195.45 | 1,397 |
14-Nov-2025 | 71 | 71 | 66.4 | 68.05 | 21 | 6,194.51 | 71 |
17-Nov-2025 | 69.41 | 71 | 65 | 69.61 | 179 | 36,708.92 | 401 |
18-Nov-2025 | 69.4 | 69.6 | 66.5 | 69.6 | 7 | 22,635.55 | 220 |
19-Nov-2025 | 71 | 71.8 | 66 | 66.88 | 14 | 9,802.67 | 94 |
20-Nov-2025 | 67.21 | 69.99 | 66.82 | 66.83 | 10 | 17,243.73 | 201 |
21-Nov-2025 | 67.16 | 67.16 | 67.16 | 67.16 | 3 | 4,029.6 | 60 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.