Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 72.4 | 72.4 | 66 | 66.91 | 45 | 37,390.71 | 470 |
30-Apr-2026 | 67.1 | 68.5 | 66.2 | 66.38 | 22 | 37,436.65 | 290 |
04-May-2026 | 66.6 | 69 | 66.6 | 67.25 | 26 | 49,382.6 | 508 |
05-May-2026 | 67.31 | 67.48 | 67.3 | 67.3 | 13 | 24,973.7 | 261 |
06-May-2026 | 67.5 | 67.9 | 66.2 | 66.37 | 16 | 30,529.77 | 275 |
07-May-2026 | 66.37 | 67.47 | 66.2 | 66.2 | 13 | 34,699.77 | 323 |
08-May-2026 | 66.4 | 69 | 66.4 | 66.4 | 21 | 41,635.95 | 475 |
11-May-2026 | 73.9 | 73.9 | 67.2 | 67.2 | 64 | 1,75,260.56 | 1,468 |
12-May-2026 | 73.6 | 73.6 | 67.2 | 67.21 | 37 | 2,94,198.82 | 1,684 |
13-May-2026 | 66.4 | 68.4 | 66.4 | 67.2 | 9 | 42,731.8 | 523 |
14-May-2026 | 67.25 | 67.62 | 67.2 | 67.2 | 74 | 1,86,734.2 | 2,778 |
15-May-2026 | 67.21 | 67.21 | 67.2 | 67.2 | 11 | 91,931.64 | 1,204 |
18-May-2026 | 67.21 | 67.21 | 67.2 | 67.2 | 11 | 13,845.2 | 201 |
19-May-2026 | 67.2 | 68.3 | 67.2 | 67.2 | 9 | 1,03,765.15 | 1,544 |
20-May-2026 | 68.49 | 68.49 | 67.2 | 67.73 | 8 | 41,714.4 | 564 |
21-May-2026 | 68.29 | 68.3 | 67.21 | 67.21 | 6 | 29,853.4 | 340 |
22-May-2026 | 68.4 | 68.4 | 67.2 | 67.2 | 9 | 68,060.21 | 911 |
25-May-2026 | 67.21 | 67.9 | 67.2 | 67.2 | 4 | 11,828.78 | 88 |
26-May-2026 | 67.2 | 67.2 | 61.3 | 63.5 | 59 | 9,08,387.21 | 13,735 |
27-May-2026 | 64.21 | 67.89 | 64.21 | 67.89 | 7 | 8,590.29 | 96 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
