Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 62 | 63.39 | 60.64 | 61.21 | 19 | 41,951.72 | 586 |
07-Aug-2025 | 62 | 66.99 | 55.09 | 59.27 | 59 | 1,79,442.36 | 1,875 |
08-Aug-2025 | 59 | 63.5 | 59 | 60.53 | 27 | 27,933.82 | 306 |
11-Aug-2025 | 60.83 | 61 | 58.6 | 58.6 | 7 | 1,272.32 | 17 |
12-Aug-2025 | 58.6 | 64 | 58.6 | 63.99 | 38 | 1,19,591.41 | 1,138 |
13-Aug-2025 | 69.99 | 69.99 | 64.1 | 65.78 | 58 | 57,032.99 | 273 |
14-Aug-2025 | 65.8 | 70.4 | 63.95 | 64.52 | 51 | 37,100.64 | 285 |
18-Aug-2025 | 65.16 | 69.99 | 64.01 | 69.86 | 26 | 21,823.78 | 267 |
19-Aug-2025 | 76.8 | 76.8 | 70 | 71.75 | 106 | 2,31,839.97 | 1,971 |
20-Aug-2025 | 71.36 | 71.36 | 71.36 | 71.36 | 1 | 2,640.32 | 37 |
21-Aug-2025 | 69 | 69.89 | 66.4 | 66.8 | 81 | 65,751.34 | 470 |
22-Aug-2025 | 68.14 | 68.14 | 65 | 66.46 | 14 | 11,667.6 | 93 |
25-Aug-2025 | 67.79 | 69.89 | 64 | 69.88 | 18 | 16,392.11 | 152 |
26-Aug-2025 | 69.88 | 69.88 | 63.5 | 69.28 | 27 | 21,041.5 | 191 |
28-Aug-2025 | 63 | 69 | 63 | 66.53 | 62 | 1,09,450.59 | 795 |
29-Aug-2025 | 72 | 72 | 66 | 67.39 | 106 | 1,33,025.52 | 563 |
01-Sep-2025 | 66.04 | 72 | 65 | 67.93 | 201 | 86,525.95 | 724 |
02-Sep-2025 | 66.57 | 70 | 66.01 | 69 | 14 | 11,845.28 | 105 |
03-Sep-2025 | 68 | 69.39 | 65.1 | 67.93 | 32 | 24,267.59 | 171 |
04-Sep-2025 | 68.99 | 72.3 | 66.1 | 66.99 | 33 | 48,009.08 | 459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.