N K Industries

N K Industries Ltd Historical Data

NSEBSE

₹65.23

(-3.29%)

May 20, 2025|03:41:34 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	83.25	83.25	76.11	79.87	115	3,17,232.14	2,579
22-Apr-2025	75.9	82.9	75.87	76.01	110	4,13,075.11	2,600
23-Apr-2025	75.8	79	72.2	72.45	79	2,08,530.26	1,878
24-Apr-2025	75	76	71.2	72.08	50	1,25,343.29	566
25-Apr-2025	69	73	68.5	69.55	35	97,767.76	1,055
28-Apr-2025	69.55	72.55	69.55	69.7	9	15,373.2	151
29-Apr-2025	70.04	72.6	66.71	67.44	71	1,19,842.75	1,399
30-Apr-2025	66.65	68	65.07	68	17	43,874.73	633
02-May-2025	68	68.99	67.33	68.51	16	31,648.23	461
05-May-2025	68.85	69.1	66.2	66.71	32	93,451.97	691
06-May-2025	68.9	68.9	66.25	66.3	17	1,31,873.6	1,890
07-May-2025	62.99	67	62.99	63.81	28	50,888.43	342
08-May-2025	63.85	64.99	63.2	63.2	12	28,868.23	452
09-May-2025	62.89	63.9	60.05	63.17	34	76,431.59	539
12-May-2025	63.9	66.32	60.06	64.22	64	2,22,715.31	2,704
13-May-2025	67.38	67.38	63	65.27	23	21,504.01	176
14-May-2025	66.82	67	63.2	66.3	29	30,916.31	265
15-May-2025	66.5	66.5	63	63.68	42	90,855.4	782
16-May-2025	64.2	66.6	64.2	64.25	34	89,164.98	1,145
19-May-2025	65.95	67.46	65	67.45	22	29,578.39	215

N K Industries: Related NEWS

No Record Found

Invest wise with Expert advice