Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 65 | 65 | 63.7 | 63.95 | 4 | 257.9 | 2 |
09-Jun-2026 | 63.95 | 64.2 | 63.95 | 64.2 | 5 | 24,074.75 | 375 |
10-Jun-2026 | 64.2 | 64.2 | 64.2 | 64.2 | 2 | 9,630 | 150 |
11-Jun-2026 | 64.2 | 68 | 63.5 | 65.75 | 5 | 391.4 | 2 |
12-Jun-2026 | 65 | 67.2 | 57 | 64.21 | 44 | 2,51,762.51 | 1,536 |
15-Jun-2026 | 66.5 | 66.5 | 63.51 | 64.96 | 15 | 19,704.66 | 201 |
16-Jun-2026 | 64 | 64.2 | 63.52 | 64.2 | 7 | 892.36 | 11 |
17-Jun-2026 | 64.01 | 64.01 | 64.01 | 64.01 | 1 | 192.03 | 3 |
18-Jun-2026 | 63.5 | 63.52 | 62.2 | 63.49 | 18 | 34,529.9 | 469 |
19-Jun-2026 | 62.05 | 65 | 62.05 | 63 | 13 | 17,529.3 | 70 |
22-Jun-2026 | 63 | 65.8 | 63 | 64.06 | 14 | 1,02,712.94 | 1,403 |
23-Jun-2026 | 62 | 62 | 62 | 62 | 9 | 10,106 | 113 |
24-Jun-2026 | 62 | 63 | 62 | 63 | 5 | 3,199.62 | 26 |
25-Jun-2026 | 64.95 | 64.98 | 62.11 | 62.11 | 6 | 9,982.21 | 102 |
29-Jun-2026 | 64.3 | 64.3 | 62 | 62 | 7 | 20,383.5 | 269 |
30-Jun-2026 | 61 | 61.32 | 61 | 61.05 | 8 | 2,504.69 | 34 |
01-Jul-2026 | 62.4 | 64.8 | 62.4 | 63.35 | 12 | 1,48,363.83 | 2,223 |
02-Jul-2026 | 65.55 | 65.55 | 62.05 | 62.32 | 15 | 38,400.03 | 305 |
03-Jul-2026 | 64.5 | 64.5 | 63 | 63.21 | 10 | 6,192.78 | 78 |
06-Jul-2026 | 62.05 | 63.95 | 56.01 | 62.58 | 30 | 15,795.39 | 159 |
07-Jul-2026 | 62 | 62.41 | 59.12 | 59.15 | 27 | 85,943.83 | 1,146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
