Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 73.9 | 73.9 | 67.2 | 67.2 | 64 | 1,75,260.56 | 1,468 |
12-May-2026 | 73.6 | 73.6 | 67.2 | 67.21 | 37 | 2,94,198.82 | 1,684 |
13-May-2026 | 66.4 | 68.4 | 66.4 | 67.2 | 9 | 42,731.8 | 523 |
14-May-2026 | 67.25 | 67.62 | 67.2 | 67.2 | 74 | 1,86,734.2 | 2,778 |
15-May-2026 | 67.21 | 67.21 | 67.2 | 67.2 | 11 | 91,931.64 | 1,204 |
18-May-2026 | 67.21 | 67.21 | 67.2 | 67.2 | 11 | 13,845.2 | 201 |
19-May-2026 | 67.2 | 68.3 | 67.2 | 67.2 | 9 | 1,03,765.15 | 1,544 |
20-May-2026 | 68.49 | 68.49 | 67.2 | 67.73 | 8 | 41,714.4 | 564 |
21-May-2026 | 68.29 | 68.3 | 67.21 | 67.21 | 6 | 29,853.4 | 340 |
22-May-2026 | 68.4 | 68.4 | 67.2 | 67.2 | 9 | 68,060.21 | 911 |
25-May-2026 | 67.21 | 67.9 | 67.2 | 67.2 | 4 | 11,828.78 | 88 |
26-May-2026 | 67.2 | 67.2 | 61.3 | 63.5 | 59 | 9,08,387.21 | 13,735 |
27-May-2026 | 64.21 | 67.89 | 64.21 | 67.89 | 7 | 8,590.29 | 96 |
29-May-2026 | 67.36 | 67.36 | 66.2 | 66.2 | 5 | 27,108.42 | 408 |
01-Jun-2026 | 65 | 67.49 | 63.5 | 66.3 | 13 | 17,017.9 | 222 |
02-Jun-2026 | 65.97 | 65.97 | 64.01 | 64.5 | 13 | 9,830.87 | 147 |
03-Jun-2026 | 65.22 | 65.95 | 65.2 | 65.2 | 11 | 21,558.41 | 322 |
04-Jun-2026 | 64.88 | 68.2 | 63.6 | 63.71 | 10 | 1,043.85 | 7 |
05-Jun-2026 | 64.2 | 66 | 64.2 | 66 | 9 | 8,871.1 | 115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
