iifl-logo

N K Industries Ltd Historical Data

70.95
(-4.87%)
Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

N K Industries Ltd Historical Data

09/09/2025calendar-icon
09/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Sep-2025

72

7266.3170.451111,01,618.48714

10-Sep-2025

69.7

7067.168.113622,600.61175

11-Sep-2025

65.52

6965.565.96541,18,980.39894

12-Sep-2025

64.64

72.5563.172.5539324,40,784.1215,584

15-Sep-2025

74.86

79.874.8679.866918,70,317.5212,610

16-Sep-2025

87.7

87.788181.821,21569,71,498.0547,017

17-Sep-2025

84.68

857676.961,08225,60,037.8111,682

18-Sep-2025

75.1

77.3570.172.1255814,86,300.2910,059

19-Sep-2025

72.5

7571.571.757322,21,778.7410,063

22-Sep-2025

73.79

73.987171.61517,46,582.176,951

23-Sep-2025

72.31

73.5971.272.2882,47,529.072,834

24-Sep-2025

71.25

73.871.271.22303,69,363.864,306

25-Sep-2025

71

7369.871.534399,769.72932

26-Sep-2025

73.3

73.368.868.91733,796.55362

29-Sep-2025

68

72.986871.2691,73,167.242,027

30-Sep-2025

74.4

78.370.176.849213,25,780.966,639

01-Oct-2025

76.01

78.572.1574.262596,05,825.594,462

03-Oct-2025

70.2

76.570.273.89641,73,188.111,614

06-Oct-2025

73.89

7671.474.635068,607.85634

07-Oct-2025

78

7871.9174.28591,06,494.19807

08-Oct-2025

74

7570.474.58451,76,866.531,523

N K Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.