Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 67 | 68.8 | 66.2 | 66.2 | 8 | 8,533.3 | 74 |
11-Nov-2025 | 66 | 70.49 | 66 | 66.98 | 26 | 1,56,997.26 | 1,498 |
12-Nov-2025 | 68 | 70.4 | 66.4 | 68.74 | 21 | 50,219.47 | 709 |
13-Nov-2025 | 67.37 | 69.01 | 67.2 | 69 | 27 | 1,18,195.45 | 1,397 |
14-Nov-2025 | 71 | 71 | 66.4 | 68.05 | 21 | 6,194.51 | 71 |
17-Nov-2025 | 69.41 | 71 | 65 | 69.61 | 179 | 36,708.92 | 401 |
18-Nov-2025 | 69.4 | 69.6 | 66.5 | 69.6 | 7 | 22,635.55 | 220 |
19-Nov-2025 | 71 | 71.8 | 66 | 66.88 | 14 | 9,802.67 | 94 |
20-Nov-2025 | 67.21 | 69.99 | 66.82 | 66.83 | 10 | 17,243.73 | 201 |
21-Nov-2025 | 67.16 | 67.16 | 67.16 | 67.16 | 3 | 4,029.6 | 60 |
25-Nov-2025 | 70 | 70.95 | 65.01 | 69.89 | 36 | 1,37,894.38 | 608 |
26-Nov-2025 | 69.89 | 69.89 | 68.96 | 68.96 | 4 | 5,669.57 | 82 |
27-Nov-2025 | 65.5 | 69 | 65.5 | 68 | 20 | 11,614.93 | 164 |
28-Nov-2025 | 67.01 | 70.4 | 66.5 | 70.18 | 18 | 58,316.82 | 642 |
01-Dec-2025 | 70.53 | 72 | 67.7 | 69.5 | 47 | 1,92,179.54 | 2,066 |
02-Dec-2025 | 70 | 71.5 | 66.6 | 69.99 | 22 | 51,382.34 | 752 |
03-Dec-2025 | 69.8 | 69.8 | 66.8 | 69.41 | 10 | 57,257.29 | 377 |
04-Dec-2025 | 69.4 | 69.4 | 65 | 65.78 | 23 | 57,762.18 | 451 |
05-Dec-2025 | 60.1 | 65.7 | 60.1 | 65.6 | 6 | 2,134.62 | 15 |
08-Dec-2025 | 66.1 | 66.43 | 66.1 | 66.1 | 5 | 35,330.07 | 534 |
09-Dec-2025 | 66.29 | 68.5 | 66.29 | 66.7 | 27 | 7,852.83 | 92 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.