Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 66.7 | 68.38 | 65.7 | 66.15 | 11 | 19,192.48 | 199 |
11-Dec-2025 | 64.83 | 70 | 64.83 | 66.57 | 31 | 48,110.58 | 500 |
12-Dec-2025 | 60.4 | 68.99 | 60.4 | 65.78 | 10 | 25,609.82 | 188 |
15-Dec-2025 | 65.8 | 67 | 64 | 65.5 | 15 | 31,275.5 | 415 |
16-Dec-2025 | 64 | 67 | 64 | 66.98 | 7 | 35,025.43 | 317 |
17-Dec-2025 | 66.98 | 66.98 | 65 | 65.15 | 7 | 34,410.02 | 522 |
18-Dec-2025 | 67 | 68 | 66.5 | 67 | 27 | 1,12,638.3 | 1,451 |
19-Dec-2025 | 65.7 | 67.8 | 65.66 | 67.7 | 4 | 940.18 | 9 |
22-Dec-2025 | 61.5 | 69.99 | 61.5 | 67.35 | 21 | 20,149.24 | 155 |
23-Dec-2025 | 68 | 72 | 65.39 | 66.6 | 24 | 42,603.78 | 495 |
24-Dec-2025 | 65.5 | 68 | 65.5 | 68 | 2 | 133.5 | 1 |
26-Dec-2025 | 69 | 69 | 63.5 | 66.68 | 26 | 51,213.92 | 307 |
29-Dec-2025 | 64 | 67.8 | 63.5 | 67.29 | 13 | 8,803.84 | 116 |
30-Dec-2025 | 64 | 67.21 | 64 | 67.2 | 11 | 47,076.5 | 544 |
31-Dec-2025 | 67.53 | 67.53 | 65 | 66.81 | 9 | 10,988.23 | 104 |
01-Jan-2026 | 68 | 72 | 64 | 64.78 | 34 | 29,415.23 | 291 |
02-Jan-2026 | 71 | 71 | 67.55 | 69.22 | 103 | 2,55,159.24 | 1,761 |
05-Jan-2026 | 70.65 | 70.65 | 65.1 | 67.45 | 21 | 28,788 | 194 |
06-Jan-2026 | 67.78 | 69.99 | 65 | 66.38 | 17 | 19,924.29 | 287 |
07-Jan-2026 | 66.71 | 68.2 | 65 | 65 | 20 | 26,379.61 | 206 |
08-Jan-2026 | 65 | 65.5 | 63.25 | 63.25 | 21 | 50,060.95 | 582 |
09-Jan-2026 | 64.83 | 64.83 | 63.8 | 63.8 | 9 | 10,618.73 | 156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
