Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 70.5 | 70.5 | 60 | 64.76 | 28 | 81,673.84 | 351 |
03-Feb-2026 | 64.76 | 68.88 | 62.41 | 64.71 | 11 | 19,618 | 218 |
04-Feb-2026 | 64.71 | 68.39 | 64 | 64.47 | 27 | 46,000.79 | 396 |
05-Feb-2026 | 66.4 | 69.01 | 64.7 | 68.17 | 354 | 1,35,168.01 | 1,196 |
06-Feb-2026 | 68.17 | 68.17 | 59.9 | 64.37 | 24 | 28,447.5 | 127 |
09-Feb-2026 | 60.2 | 70 | 60.2 | 65 | 20 | 25,116.8 | 182 |
10-Feb-2026 | 65 | 68.9 | 63.5 | 68.44 | 18 | 24,274.32 | 192 |
11-Feb-2026 | 67.9 | 67.9 | 65 | 67.64 | 26 | 12,126.91 | 143 |
12-Feb-2026 | 67 | 68.9 | 65.2 | 65.4 | 21 | 42,102.02 | 496 |
13-Feb-2026 | 65.4 | 65.4 | 63.6 | 63.65 | 10 | 7,170.77 | 104 |
16-Feb-2026 | 64.31 | 66.88 | 64.2 | 64.2 | 13 | 65,519.98 | 781 |
17-Feb-2026 | 64.2 | 67.39 | 63.5 | 63.5 | 7 | 5,472.29 | 60 |
19-Feb-2026 | 63.5 | 63.51 | 63.5 | 63.51 | 3 | 1,333.7 | 11 |
20-Feb-2026 | 63 | 66 | 56.01 | 65.33 | 12 | 13,063.28 | 195 |
23-Feb-2026 | 78.39 | 78.39 | 65.21 | 65.23 | 67 | 62,704.7 | 787 |
24-Feb-2026 | 65.2 | 69.99 | 61.5 | 62.93 | 37 | 18,183.93 | 156 |
25-Feb-2026 | 63.5 | 70 | 61.7 | 63.26 | 65 | 63,234.27 | 386 |
26-Feb-2026 | 64.2 | 66.5 | 64.2 | 64.32 | 9 | 9,070.13 | 86 |
27-Feb-2026 | 73.99 | 73.99 | 65 | 66.32 | 38 | 93,285.1 | 549 |
02-Mar-2026 | 64 | 65.7 | 63.5 | 63.5 | 14 | 9,798.19 | 121 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
