Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 63 | 64.98 | 62.5 | 64.98 | 7 | 1,381.11 | 18 |
12-Mar-2026 | 62 | 64.4 | 60 | 63.54 | 34 | 38,244.72 | 283 |
13-Mar-2026 | 65.6 | 65.6 | 60.4 | 60.64 | 22 | 28,890.49 | 288 |
16-Mar-2026 | 61.2 | 64.9 | 60 | 60.38 | 33 | 28,108.15 | 306 |
17-Mar-2026 | 64 | 64.85 | 60.45 | 60.45 | 12 | 15,921.43 | 168 |
18-Mar-2026 | 60.6 | 65.5 | 60.45 | 63 | 30 | 84,744.06 | 899 |
19-Mar-2026 | 63.31 | 64.89 | 62.99 | 63 | 24 | 79,423.24 | 1,057 |
20-Mar-2026 | 67.99 | 67.99 | 62.4 | 64.89 | 16 | 16,611.86 | 109 |
23-Mar-2026 | 67 | 67 | 62.4 | 62.49 | 20 | 53,733.76 | 571 |
24-Mar-2026 | 62.5 | 65.88 | 62.5 | 63.76 | 12 | 34,489.2 | 332 |
25-Mar-2026 | 62 | 65.5 | 56.1 | 63.54 | 52 | 83,922.93 | 977 |
27-Mar-2026 | 63.2 | 66.79 | 61 | 61.98 | 33 | 62,287.04 | 731 |
30-Mar-2026 | 60 | 64.9 | 60 | 61 | 29 | 1,72,661.96 | 1,652 |
02-Apr-2026 | 62.52 | 62.52 | 58 | 61.41 | 4 | 1,430.81 | 21 |
06-Apr-2026 | 64.4 | 70 | 64.4 | 65.2 | 62 | 2,95,865.5 | 3,313 |
07-Apr-2026 | 64.2 | 67 | 61.5 | 62.55 | 19 | 11,112.13 | 125 |
08-Apr-2026 | 65 | 74.25 | 62.1 | 63.25 | 176 | 6,39,105.35 | 4,336 |
09-Apr-2026 | 63.25 | 67.99 | 62.9 | 63.24 | 73 | 86,891.33 | 890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
