Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 63.9 | 66.32 | 60.06 | 64.22 | 64 | 2,22,715.31 | 2,704 |
13-May-2025 | 67.38 | 67.38 | 63 | 65.27 | 23 | 21,504.01 | 176 |
14-May-2025 | 66.82 | 67 | 63.2 | 66.3 | 29 | 30,916.31 | 265 |
15-May-2025 | 66.5 | 66.5 | 63 | 63.68 | 42 | 90,855.4 | 782 |
16-May-2025 | 64.2 | 66.6 | 64.2 | 64.25 | 34 | 89,164.98 | 1,145 |
19-May-2025 | 65.95 | 67.46 | 65 | 67.45 | 22 | 29,578.39 | 215 |
20-May-2025 | 67.6 | 69.89 | 65 | 65.23 | 27 | 74,351.66 | 714 |
21-May-2025 | 63.1 | 65.2 | 62.2 | 63.02 | 13 | 17,520.68 | 119 |
22-May-2025 | 66.17 | 66.17 | 63.02 | 66.15 | 24 | 81,553.38 | 1,111 |
26-May-2025 | 65.82 | 68 | 64.15 | 64.53 | 12 | 19,294.55 | 244 |
27-May-2025 | 64.53 | 67.75 | 63.2 | 63.2 | 20 | 92,247.72 | 1,306 |
28-May-2025 | 63.6 | 66.36 | 63.2 | 63.68 | 54 | 2,59,640.65 | 1,540 |
29-May-2025 | 64 | 64 | 64 | 64 | 2 | 960 | 15 |
30-May-2025 | 67.2 | 67.2 | 64 | 65.85 | 40 | 73,420.31 | 511 |
02-Jun-2025 | 66.17 | 68.85 | 64 | 68.85 | 21 | 30,731.15 | 186 |
03-Jun-2025 | 66 | 70 | 66 | 66.62 | 13 | 8,071.31 | 109 |
04-Jun-2025 | 66.62 | 66.95 | 63.42 | 66.85 | 8 | 6,631.52 | 100 |
05-Jun-2025 | 64 | 66 | 64 | 65.12 | 18 | 25,597.28 | 379 |
06-Jun-2025 | 64.1 | 68.36 | 64.1 | 64.47 | 12 | 11,544.12 | 119 |
09-Jun-2025 | 67.65 | 67.69 | 64.6 | 67.69 | 25 | 1,21,802.44 | 1,790 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.