iifl-logo

N K Industries Ltd Historical Data

68.22
(-0.58%)
Oct 29, 2025|03:31:23 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

N K Industries Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

68

72.986871.2691,73,167.242,027

30-Sep-2025

74.4

78.370.176.849213,25,780.966,639

01-Oct-2025

76.01

78.572.1574.262596,05,825.594,462

03-Oct-2025

70.2

76.570.273.89641,73,188.111,614

06-Oct-2025

73.89

7671.474.635068,607.85634

07-Oct-2025

78

7871.9174.28591,06,494.19807

08-Oct-2025

74

7570.474.58451,76,866.531,523

09-Oct-2025

75.99

76.187070.95631,57,444.61,650

10-Oct-2025

72.01

72.0170.2870.533279,136.96664

13-Oct-2025

66.5

70.666.568.81611,78,9071,618

14-Oct-2025

65.1

7165.169.143361,185.08727

15-Oct-2025

69.14

69.756768.4343,31,633.014,042

16-Oct-2025

68

69.6965.769.12586,810.11,176

17-Oct-2025

63.02

69.6163.0267.424499,741.511,185

20-Oct-2025

67.75

67.7567.7567.75167.751

21-Oct-2025

67.75

6967.7568.9952,28,648.53,314

23-Oct-2025

69

726769.58391,13,890.171,428

24-Oct-2025

69.58

7167.269.012491,57,506.512,121

27-Oct-2025

70

726768.22021,280.32200

28-Oct-2025

68.2

69.868.268.621648,703.08540

N K Industries: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.