Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2026 | 59.2 | 59.2 | 59 | 59.15 | 5 | 26,905.5 | 455 |
10-Jul-2026 | 63.4 | 67.89 | 60.11 | 66.18 | 20 | 42,392.76 | 430 |
13-Jul-2026 | 70 | 70 | 62.6 | 65 | 63 | 1,51,536.07 | 1,192 |
14-Jul-2026 | 64.8 | 64.8 | 62.65 | 63.83 | 19 | 27,353.86 | 360 |
15-Jul-2026 | 63.9 | 64 | 63 | 63.89 | 9 | 12,113.8 | 121 |
16-Jul-2026 | 62 | 62 | 60 | 62 | 4 | 18,726 | 310 |
17-Jul-2026 | 60 | 60 | 57 | 58.68 | 9 | 8,247.12 | 117 |
20-Jul-2026 | 60 | 60.8 | 60 | 60.8 | 4 | 3,268.5 | 54 |
21-Jul-2026 | 65 | 65 | 56.4 | 63.8 | 35 | 80,944.87 | 750 |
22-Jul-2026 | 62.5 | 65.69 | 60.1 | 64.98 | 27 | 45,533.34 | 388 |
23-Jul-2026 | 64.84 | 64.98 | 62.6 | 64.89 | 9 | 15,420.53 | 103 |
24-Jul-2026 | 64.4 | 64.4 | 54.64 | 59.72 | 53 | 60,586.11 | 681 |
27-Jul-2026 | 61.9 | 61.9 | 59.51 | 59.51 | 6 | 6,586.82 | 105 |
28-Jul-2026 | 59.8 | 62.4 | 57.4 | 57.99 | 11 | 20,006.08 | 181 |
29-Jul-2026 | 63 | 63 | 58.6 | 59.65 | 18 | 24,103.78 | 166 |
30-Jul-2026 | 59.65 | 60.3 | 58 | 58.62 | 19 | 56,514.81 | 777 |
31-Jul-2026 | 58.62 | 61.4 | 56 | 57.63 | 18 | 3,559.14 | 38 |
03-Aug-2026 | 60.8 | 65.7 | 59 | 62.82 | 74 | 98,047.85 | 815 |
04-Aug-2026 | 62 | 63.5 | 60.1 | 63.03 | 25 | 37,541.74 | 207 |
05-Aug-2026 | 63 | 63 | 60 | 60.29 | 11 | 5,402.2 | 71 |
06-Aug-2026 | 60.5 | 63 | 60.5 | 63 | 9 | 25,226.3 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
