Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 68 | 72.98 | 68 | 71.2 | 69 | 1,73,167.24 | 2,027 |
30-Sep-2025 | 74.4 | 78.3 | 70.1 | 76.8 | 492 | 13,25,780.96 | 6,639 |
01-Oct-2025 | 76.01 | 78.5 | 72.15 | 74.26 | 259 | 6,05,825.59 | 4,462 |
03-Oct-2025 | 70.2 | 76.5 | 70.2 | 73.89 | 64 | 1,73,188.11 | 1,614 |
06-Oct-2025 | 73.89 | 76 | 71.4 | 74.63 | 50 | 68,607.85 | 634 |
07-Oct-2025 | 78 | 78 | 71.91 | 74.28 | 59 | 1,06,494.19 | 807 |
08-Oct-2025 | 74 | 75 | 70.4 | 74.58 | 45 | 1,76,866.53 | 1,523 |
09-Oct-2025 | 75.99 | 76.18 | 70 | 70.95 | 63 | 1,57,444.6 | 1,650 |
10-Oct-2025 | 72.01 | 72.01 | 70.28 | 70.53 | 32 | 79,136.96 | 664 |
13-Oct-2025 | 66.5 | 70.6 | 66.5 | 68.81 | 61 | 1,78,907 | 1,618 |
14-Oct-2025 | 65.1 | 71 | 65.1 | 69.14 | 33 | 61,185.08 | 727 |
15-Oct-2025 | 69.14 | 69.75 | 67 | 68.4 | 34 | 3,31,633.01 | 4,042 |
16-Oct-2025 | 68 | 69.69 | 65.7 | 69.1 | 25 | 86,810.1 | 1,176 |
17-Oct-2025 | 63.02 | 69.61 | 63.02 | 67.42 | 44 | 99,741.51 | 1,185 |
20-Oct-2025 | 67.75 | 67.75 | 67.75 | 67.75 | 1 | 67.75 | 1 |
21-Oct-2025 | 67.75 | 69 | 67.75 | 68.99 | 5 | 2,28,648.5 | 3,314 |
23-Oct-2025 | 69 | 72 | 67 | 69.58 | 39 | 1,13,890.17 | 1,428 |
24-Oct-2025 | 69.58 | 71 | 67.2 | 69.01 | 249 | 1,57,506.51 | 2,121 |
27-Oct-2025 | 70 | 72 | 67 | 68.2 | 20 | 21,280.32 | 200 |
28-Oct-2025 | 68.2 | 69.8 | 68.2 | 68.62 | 16 | 48,703.08 | 540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.