Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 67.18 | 69.99 | 65.2 | 65.35 | 33 | 1,42,940.53 | 1,819 |
18-Jul-2025 | 65 | 68 | 62.6 | 64.22 | 18 | 6,906.03 | 72 |
21-Jul-2025 | 67.43 | 67.43 | 64.31 | 64.43 | 18 | 39,755.71 | 402 |
22-Jul-2025 | 65.2 | 66.9 | 65.2 | 66.32 | 55 | 1,32,227.08 | 1,280 |
24-Jul-2025 | 63.01 | 69 | 63.01 | 64.53 | 37 | 82,716.79 | 804 |
25-Jul-2025 | 64.21 | 66.9 | 64.2 | 64.43 | 17 | 18,650.98 | 240 |
28-Jul-2025 | 64.43 | 67 | 63.53 | 66.25 | 69 | 22,407.95 | 294 |
29-Jul-2025 | 69 | 69.5 | 63.58 | 69.21 | 266 | 71,350.38 | 824 |
30-Jul-2025 | 72 | 72 | 66.21 | 67.07 | 43 | 1,05,708.6 | 853 |
31-Jul-2025 | 67.74 | 69.5 | 63.71 | 63.76 | 81 | 9,70,193.4 | 14,109 |
01-Aug-2025 | 64.39 | 66.93 | 62.6 | 62.84 | 40 | 1,68,899.2 | 1,992 |
04-Aug-2025 | 62.54 | 65.8 | 62.54 | 63.88 | 8 | 5,792.32 | 88 |
05-Aug-2025 | 63.9 | 63.98 | 62.11 | 63.84 | 6 | 3,979.99 | 31 |
06-Aug-2025 | 62 | 63.39 | 60.64 | 61.21 | 19 | 41,951.72 | 586 |
07-Aug-2025 | 62 | 66.99 | 55.09 | 59.27 | 59 | 1,79,442.36 | 1,875 |
08-Aug-2025 | 59 | 63.5 | 59 | 60.53 | 27 | 27,933.82 | 306 |
11-Aug-2025 | 60.83 | 61 | 58.6 | 58.6 | 7 | 1,272.32 | 17 |
12-Aug-2025 | 58.6 | 64 | 58.6 | 63.99 | 38 | 1,19,591.41 | 1,138 |
13-Aug-2025 | 69.99 | 69.99 | 64.1 | 65.78 | 58 | 57,032.99 | 273 |
14-Aug-2025 | 65.8 | 70.4 | 63.95 | 64.52 | 51 | 37,100.64 | 285 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.