Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 66.59 | 66.59 | 61.93 | 63.99 | 25 | 56,751.82 | 532 |
11-Aug-2026 | 62.2 | 62.9 | 60 | 60.05 | 33 | 58,403.63 | 890 |
12-Aug-2026 | 60.4 | 62.9 | 60.25 | 60.25 | 13 | 28,065.7 | 209 |
13-Aug-2026 | 55.21 | 61.89 | 55.21 | 60.78 | 15 | 6,056.14 | 46 |
17-Aug-2026 | 60.5 | 60.5 | 60.4 | 60.49 | 3 | 1,028.25 | 16 |
18-Aug-2026 | 61.85 | 61.85 | 59.9 | 60.02 | 8 | 6,725.53 | 111 |
19-Aug-2026 | 62 | 62 | 58.6 | 61.55 | 15 | 17,943.5 | 165 |
20-Aug-2026 | 60.99 | 60.99 | 56.5 | 56.6 | 16 | 10,605.59 | 154 |
21-Aug-2026 | 60 | 67.92 | 58.1 | 67.62 | 1,894 | 2,19,45,197.39 | 70,474 |
24-Aug-2026 | 67.59 | 67.59 | 62 | 62.01 | 421 | 21,04,710.42 | 19,686 |
25-Aug-2026 | 49.66 | 60.45 | 49.66 | 59.06 | 211 | 8,34,505.08 | 6,545 |
26-Aug-2026 | 60.24 | 60.24 | 58.2 | 59.09 | 61 | 2,00,577.37 | 2,610 |
27-Aug-2026 | 64.45 | 66 | 57 | 59.65 | 95 | 3,36,833.51 | 2,461 |
28-Aug-2026 | 63.8 | 63.8 | 56.8 | 59.89 | 45 | 72,965.07 | 672 |
31-Aug-2026 | 62.75 | 62.75 | 58 | 58.1 | 58 | 1,03,994.04 | 1,376 |
01-Sep-2026 | 56.35 | 58.11 | 56.25 | 57.24 | 223 | 1,58,743.89 | 2,191 |
02-Sep-2026 | 55.7 | 60.4 | 55.25 | 57 | 24 | 69,179.75 | 897 |
03-Sep-2026 | 57 | 59.5 | 56.11 | 56.32 | 15 | 23,627.44 | 250 |
04-Sep-2026 | 58.85 | 59.9 | 57.01 | 57.1 | 24 | 55,511.18 | 926 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
