Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 60 | 60 | 58 | 58.99 | 17 | 10,342.22 | 172 |
08-Oct-2026 | 60.19 | 60.19 | 57 | 57 | 21 | 91,863.16 | 1,320 |
09-Oct-2026 | 58.09 | 59.89 | 57.1 | 57.85 | 14 | 2,434.46 | 6 |
13-Oct-2026 | 59.8 | 61.01 | 58.1 | 60.99 | 58 | 2,14,022.16 | 3,491 |
14-Oct-2026 | 63 | 63 | 60.99 | 61.15 | 16 | 2,902.89 | 30 |
15-Oct-2026 | 63.8 | 64 | 60 | 60.44 | 29 | 1,41,525.11 | 1,567 |
16-Oct-2026 | 63.9 | 63.9 | 59.01 | 60.02 | 276 | 57,992.08 | 532 |
19-Oct-2026 | 60.35 | 60.35 | 55 | 55.58 | 33 | 21,381 | 297 |
21-Oct-2026 | 56.01 | 66.69 | 53 | 62.68 | 851 | 46,30,877.59 | 34,360 |
22-Oct-2026 | 63.3 | 69.95 | 53.5 | 56.19 | 2,152 | 91,76,821.54 | 48,530 |
23-Oct-2026 | 56 | 58 | 51.28 | 55.68 | 116 | 3,11,340.27 | 3,360 |
26-Oct-2026 | 51.27 | 57.7 | 51.27 | 56.24 | 48 | 43,512.24 | 343 |
27-Oct-2026 | 58.67 | 59.05 | 58.05 | 58.77 | 44 | 88,362.1 | 1,104 |
28-Oct-2026 | 60.3 | 60.3 | 57 | 57 | 15 | 80,918.56 | 1,213 |
29-Oct-2026 | 55.32 | 59.9 | 55.32 | 59.13 | 14 | 7,965.43 | 134 |
30-Oct-2026 | 60 | 66 | 53.8 | 62.66 | 168 | 4,40,930.04 | 4,524 |
02-Nov-2026 | 62.97 | 63.5 | 56.15 | 62 | 32 | 81,625.68 | 760 |
03-Nov-2026 | 60.14 | 64.99 | 58.01 | 62.04 | 82 | 1,24,013.85 | 1,040 |
04-Nov-2026 | 64.4 | 64.4 | 59.1 | 59.66 | 43 | 32,406.5 | 353 |
05-Nov-2026 | 63.8 | 63.8 | 57.2 | 57.64 | 35 | 1,77,464.75 | 1,969 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
