Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 50.06 | 53.98 | 50.06 | 53.17 | 68 | 77,994.86 | 872 |
24-SEP-2024 | 53.73 | 53.73 | 51.2 | 51.53 | 45 | 25,242.46 | 241 |
25-SEP-2024 | 49.55 | 52.6 | 49.55 | 51.61 | 41 | 24,235.27 | 292 |
26-SEP-2024 | 50 | 53.4 | 49.02 | 51.69 | 119 | 1,64,360.57 | 1,308 |
27-SEP-2024 | 53.07 | 53.67 | 50.06 | 52.08 | 178 | 1,68,329.3 | 1,650 |
30-SEP-2024 | 51.03 | 52.02 | 50.21 | 51.12 | 94 | 72,284.46 | 831 |
01-OCT-2024 | 52.47 | 52.65 | 51.1 | 52.14 | 71 | 38,023.52 | 560 |
03-OCT-2024 | 51.15 | 51.97 | 50.1 | 50.24 | 44 | 43,492.26 | 607 |
04-OCT-2024 | 49 | 51.38 | 48.03 | 49.03 | 46 | 47,128.03 | 575 |
07-OCT-2024 | 51.4 | 51.48 | 48.31 | 48.5 | 34 | 42,359.8 | 763 |
08-OCT-2024 | 47.01 | 50 | 47.01 | 48.26 | 16 | 8,142.44 | 147 |
09-OCT-2024 | 50.38 | 50.38 | 46.15 | 46.78 | 125 | 87,354.73 | 995 |
10-OCT-2024 | 48.02 | 48.88 | 46.82 | 48 | 80 | 55,744.7 | 652 |
11-OCT-2024 | 49.89 | 49.89 | 46.42 | 46.73 | 88 | 71,422.2 | 880 |
14-OCT-2024 | 46.75 | 48.98 | 45.35 | 47.46 | 67 | 56,547.03 | 590 |
15-OCT-2024 | 49.5 | 49.5 | 47.3 | 47.84 | 20 | 7,033.06 | 122 |
16-OCT-2024 | 49.05 | 49.07 | 47.85 | 47.92 | 33 | 24,226.19 | 434 |
17-OCT-2024 | 47.94 | 49.19 | 46.01 | 46.01 | 246 | 94,306.71 | 951 |
18-OCT-2024 | 44.1 | 48.3 | 44.1 | 46.08 | 95 | 1,09,894.09 | 914 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
