Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jan-2026 | 68 | 72 | 64 | 64.78 | 34 | 29,415.23 | 291 |
02-Jan-2026 | 71 | 71 | 67.55 | 69.22 | 103 | 2,55,159.24 | 1,761 |
05-Jan-2026 | 70.65 | 70.65 | 65.1 | 67.45 | 21 | 28,788 | 194 |
06-Jan-2026 | 67.78 | 69.99 | 65 | 66.38 | 17 | 19,924.29 | 287 |
07-Jan-2026 | 66.71 | 68.2 | 65 | 65 | 20 | 26,379.61 | 206 |
08-Jan-2026 | 65 | 65.5 | 63.25 | 63.25 | 21 | 50,060.95 | 582 |
09-Jan-2026 | 64.83 | 64.83 | 63.8 | 63.8 | 9 | 10,618.73 | 156 |
12-Jan-2026 | 64.11 | 67.5 | 62 | 67.5 | 12 | 2,972.77 | 42 |
13-Jan-2026 | 70 | 70 | 62.2 | 66.24 | 19 | 5,597.16 | 41 |
14-Jan-2026 | 65.91 | 65.91 | 65.91 | 65.91 | 2 | 197.73 | 3 |
16-Jan-2026 | 65.91 | 65.91 | 61 | 62.05 | 26 | 62,576.62 | 594 |
19-Jan-2026 | 62.05 | 65.4 | 62.05 | 63.32 | 17 | 17,329.31 | 249 |
20-Jan-2026 | 62.05 | 64.8 | 59.5 | 60.44 | 21 | 16,548.85 | 141 |
21-Jan-2026 | 60.44 | 60.44 | 54.6 | 59.9 | 30 | 40,416.18 | 322 |
22-Jan-2026 | 55 | 65 | 55 | 60.12 | 31 | 81,563.54 | 430 |
23-Jan-2026 | 62.05 | 64.85 | 59.99 | 64.62 | 12 | 6,871.19 | 110 |
27-Jan-2026 | 68.4 | 68.4 | 60 | 62.25 | 32 | 63,031.93 | 318 |
28-Jan-2026 | 65 | 65 | 60.6 | 61.35 | 10 | 9,699.76 | 119 |
29-Jan-2026 | 59 | 63 | 59 | 62.42 | 16 | 21,868.45 | 341 |
30-Jan-2026 | 63 | 63.01 | 63 | 63 | 8 | 14,553.2 | 226 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
