N K Industries

N K Industries Ltd Historical Data

NSEBSE

₹60.53

(2.13%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	68.54	68.54	65	66.48	42	25,816.41	117
14-Jul-2025	68.79	68.79	65.2	66.27	8	939	10
15-Jul-2025	65	68.72	65	67.98	7	20,712.81	211
16-Jul-2025	71.37	71.37	65.45	67.04	49	1,44,134.97	1,496
17-Jul-2025	67.18	69.99	65.2	65.35	33	1,42,940.53	1,819
18-Jul-2025	65	68	62.6	64.22	18	6,906.03	72
21-Jul-2025	67.43	67.43	64.31	64.43	18	39,755.71	402
22-Jul-2025	65.2	66.9	65.2	66.32	55	1,32,227.08	1,280
24-Jul-2025	63.01	69	63.01	64.53	37	82,716.79	804
25-Jul-2025	64.21	66.9	64.2	64.43	17	18,650.98	240
28-Jul-2025	64.43	67	63.53	66.25	69	22,407.95	294
29-Jul-2025	69	69.5	63.58	69.21	266	71,350.38	824
30-Jul-2025	72	72	66.21	67.07	43	1,05,708.6	853
31-Jul-2025	67.74	69.5	63.71	63.76	81	9,70,193.4	14,109
01-Aug-2025	64.39	66.93	62.6	62.84	40	1,68,899.2	1,992
04-Aug-2025	62.54	65.8	62.54	63.88	8	5,792.32	88
05-Aug-2025	63.9	63.98	62.11	63.84	6	3,979.99	31
06-Aug-2025	62	63.39	60.64	61.21	19	41,951.72	586
07-Aug-2025	62	66.99	55.09	59.27	59	1,79,442.36	1,875
08-Aug-2025	59	63.5	59	60.53	27	27,933.82	306

N K Industries: Related NEWS

No Record Found

Invest wise with Expert advice