N K Industries

N K Industries Ltd Historical Data

NSEBSE

₹73.27

(3.01%)

Jun 12, 2025|10:03:57 AM

Invest wise with Expert advice

From Date

12/05/2025

To Date

12/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2025	67.38	67.38	63	65.27	23	21,504.01	176
14-May-2025	66.82	67	63.2	66.3	29	30,916.31	265
15-May-2025	66.5	66.5	63	63.68	42	90,855.4	782
16-May-2025	64.2	66.6	64.2	64.25	34	89,164.98	1,145
19-May-2025	65.95	67.46	65	67.45	22	29,578.39	215
20-May-2025	67.6	69.89	65	65.23	27	74,351.66	714
21-May-2025	63.1	65.2	62.2	63.02	13	17,520.68	119
22-May-2025	66.17	66.17	63.02	66.15	24	81,553.38	1,111
26-May-2025	65.82	68	64.15	64.53	12	19,294.55	244
27-May-2025	64.53	67.75	63.2	63.2	20	92,247.72	1,306
28-May-2025	63.6	66.36	63.2	63.68	54	2,59,640.65	1,540
29-May-2025	64	64	64	64	2	960	15
30-May-2025	67.2	67.2	64	65.85	40	73,420.31	511
02-Jun-2025	66.17	68.85	64	68.85	21	30,731.15	186
03-Jun-2025	66	70	66	66.62	13	8,071.31	109
04-Jun-2025	66.62	66.95	63.42	66.85	8	6,631.52	100
05-Jun-2025	64	66	64	65.12	18	25,597.28	379
06-Jun-2025	64.1	68.36	64.1	64.47	12	11,544.12	119
09-Jun-2025	67.65	67.69	64.6	67.69	25	1,21,802.44	1,790
10-Jun-2025	67.36	71.07	66	68.35	37	1,11,180.33	1,259
11-Jun-2025	71.75	71.76	68.51	71.13	93	1,31,744.47	1,056

N K Industries: Related NEWS

No Record Found

Invest wise with Expert advice