Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 8.2 | 8.2 | 7.9 | 8.03 | 255 | 4,17,939 | 40,131 |
11-Apr-2025 | 8.6 | 8.6 | 7.5 | 8.04 | 332 | 3,96,333 | 41,256 |
15-Apr-2025 | 8.1 | 8.6 | 8 | 8.13 | 395 | 10,96,994 | 1,00,149 |
16-Apr-2025 | 8.49 | 8.49 | 7 | 8.16 | 357 | 8,01,659 | 76,720 |
17-Apr-2025 | 8.03 | 8.25 | 8.03 | 8.08 | 287 | 6,66,552 | 77,078 |
21-Apr-2025 | 8.08 | 8.56 | 8 | 8.26 | 316 | 6,40,958 | 65,834 |
22-Apr-2025 | 8.28 | 8.49 | 8.18 | 8.2 | 348 | 6,39,316 | 68,941 |
23-Apr-2025 | 8.28 | 8.5 | 8.05 | 8.27 | 393 | 9,54,518 | 91,357 |
24-Apr-2025 | 8.5 | 8.5 | 8.05 | 8.32 | 337 | 6,80,958 | 55,702 |
25-Apr-2025 | 8.49 | 8.49 | 8.1 | 8.2 | 264 | 4,06,831 | 37,898 |
28-Apr-2025 | 8.13 | 8.3 | 8.03 | 8.15 | 285 | 3,21,872 | 31,186 |
29-Apr-2025 | 8.11 | 8.39 | 8 | 8.18 | 256 | 4,84,916 | 46,347 |
30-Apr-2025 | 8.29 | 8.49 | 8 | 8.07 | 261 | 5,80,822 | 52,926 |
02-May-2025 | 8.05 | 8.22 | 7.96 | 8.03 | 269 | 3,16,108 | 30,671 |
05-May-2025 | 8 | 8.22 | 7.71 | 8.13 | 256 | 4,03,890 | 44,538 |
06-May-2025 | 8.22 | 8.28 | 7.94 | 8.03 | 234 | 2,71,104 | 24,328 |
07-May-2025 | 7.55 | 7.8 | 7.55 | 7.78 | 349 | 5,03,931 | 54,107 |
08-May-2025 | 7.78 | 7.78 | 7.7 | 7.77 | 182 | 2,26,603 | 27,393 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
