Dhatre Udyog

Dhatre Udyog Ltd Historical Data

NSEBSE

₹8.15

(-0.85%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	8.95	8.95	8.65	8.85	341	4,95,685	45,632
26-May-2025	9.2	9.2	8.65	8.75	417	6,85,613	62,880
27-May-2025	8.88	9	8.66	8.85	264	5,22,053	53,915
28-May-2025	8.66	8.99	8.66	8.85	239	4,39,368	43,687
29-May-2025	9.03	9.05	8.78	8.86	248	4,87,797	40,163
30-May-2025	8.92	8.96	8.75	8.83	233	3,23,546	29,892
02-Jun-2025	8.7	8.81	8.53	8.67	311	3,75,935	32,030
03-Jun-2025	8.85	8.85	8.62	8.7	242	2,85,499	26,629
04-Jun-2025	8.9	8.97	8.63	8.71	302	5,06,504	39,503
05-Jun-2025	8.86	8.86	8.52	8.79	301	4,43,188	37,225
06-Jun-2025	8.97	8.97	8.59	8.83	282	4,35,769	39,843
09-Jun-2025	8.83	9.15	8.71	9.06	457	10,14,894	98,630
10-Jun-2025	9.38	10	9.11	9.69	622	14,07,378	1,14,417
11-Jun-2025	9.89	9.89	9.5	9.53	456	8,80,183	83,460
12-Jun-2025	9.83	9.9	9.4	9.57	412	11,80,636	97,858
13-Jun-2025	9.4	9.68	9	9.37	283	5,43,938	45,464
16-Jun-2025	9.55	9.55	8.55	8.92	407	10,29,761	1,01,218
17-Jun-2025	8.94	9.16	8.61	8.83	277	5,22,581	51,914
18-Jun-2025	8.76	8.98	8.4	8.47	400	7,30,082	70,947
19-Jun-2025	8.34	8.67	8.1	8.22	275	4,49,625	43,515
20-Jun-2025	8.4	8.4	8.1	8.15	276	4,16,870	49,119

Dhatre Udyog: Related NEWS

No Record Found

Invest wise with Expert advice