Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 3.91 | 4.1 | 3.91 | 3.98 | 89 | 71,542.35 | 14,644 |
01-Oct-2026 | 3.92 | 4.08 | 3.92 | 4.02 | 100 | 42,726.3 | 8,759 |
05-Oct-2026 | 4.04 | 4.08 | 3.91 | 3.93 | 163 | 84,921.46 | 17,517 |
06-Oct-2026 | 3.91 | 4.07 | 3.91 | 3.93 | 136 | 65,253.48 | 11,830 |
07-Oct-2026 | 3.9 | 4.03 | 3.56 | 3.94 | 208 | 4,78,580.36 | 33,996 |
08-Oct-2026 | 3.93 | 4.03 | 3.72 | 3.89 | 163 | 2,26,275.98 | 25,240 |
09-Oct-2026 | 3.9 | 3.99 | 3.8 | 3.87 | 93 | 63,549.26 | 15,222 |
12-Oct-2026 | 3.87 | 3.99 | 3.82 | 3.97 | 153 | 1,19,482.99 | 27,493 |
13-Oct-2026 | 3.99 | 4.27 | 3.9 | 4.02 | 121 | 1,37,802.5 | 20,165 |
14-Oct-2026 | 4.06 | 4.1 | 3.9 | 4.07 | 134 | 1,15,148.93 | 19,985 |
15-Oct-2026 | 4.01 | 4.19 | 3.75 | 3.89 | 197 | 2,11,423.33 | 23,737 |
16-Oct-2026 | 3.88 | 4.14 | 3.84 | 3.97 | 182 | 1,69,847.5 | 31,366 |
19-Oct-2026 | 3.89 | 3.99 | 3.75 | 3.91 | 169 | 1,49,190.48 | 27,776 |
21-Oct-2026 | 3.84 | 3.92 | 3.76 | 3.84 | 147 | 1,25,184.61 | 24,214 |
22-Oct-2026 | 3.84 | 3.96 | 3.76 | 3.81 | 99 | 1,07,207.19 | 15,908 |
23-Oct-2026 | 3.84 | 4.06 | 3.76 | 3.87 | 145 | 1,04,435.42 | 15,268 |
26-Oct-2026 | 3.84 | 3.87 | 3.68 | 3.7 | 202 | 1,11,806.12 | 25,539 |
27-Oct-2026 | 3.7 | 4.14 | 3.68 | 3.83 | 101 | 1,01,439.8 | 14,814 |
28-Oct-2026 | 3.82 | 3.92 | 3.76 | 3.77 | 123 | 80,810.96 | 16,415 |
29-Oct-2026 | 3.79 | 4.25 | 3.66 | 3.85 | 114 | 60,358.47 | 11,221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
