Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 7.48 | 7.59 | 7.27 | 7.4 | 185 | 2,13,766 | 24,151 |
14-Aug-2025 | 7.48 | 7.48 | 7.02 | 7.34 | 297 | 4,69,097 | 45,725 |
18-Aug-2025 | 6.12 | 7.15 | 6.12 | 7 | 576 | 15,82,001 | 1,55,206 |
19-Aug-2025 | 7.13 | 7.3 | 6.99 | 7.18 | 244 | 2,92,404 | 29,860 |
20-Aug-2025 | 7.2 | 7.35 | 7.01 | 7.28 | 239 | 3,11,792 | 33,958 |
21-Aug-2025 | 7.15 | 7.33 | 7.15 | 7.31 | 152 | 2,50,520 | 26,927 |
22-Aug-2025 | 7.31 | 7.33 | 7.13 | 7.21 | 208 | 3,34,993 | 31,221 |
25-Aug-2025 | 7.21 | 7.21 | 6.9 | 7.08 | 265 | 3,35,712 | 37,979 |
26-Aug-2025 | 7.1 | 7.1 | 6.97 | 7.07 | 167 | 2,25,555 | 28,130 |
28-Aug-2025 | 7.09 | 7.09 | 5.95 | 6.18 | 1,125 | 46,26,429 | 4,25,653 |
29-Aug-2025 | 6.3 | 7.1 | 6.3 | 6.54 | 502 | 12,95,185 | 1,29,634 |
01-Sep-2025 | 6.7 | 7.05 | 6 | 6.84 | 424 | 9,56,989 | 1,23,255 |
02-Sep-2025 | 6.93 | 6.93 | 6.47 | 6.87 | 308 | 4,34,043 | 45,511 |
03-Sep-2025 | 6.9 | 6.99 | 6.8 | 6.88 | 279 | 5,00,347 | 63,161 |
04-Sep-2025 | 6.74 | 6.96 | 6.6 | 6.74 | 293 | 3,85,440 | 49,855 |
05-Sep-2025 | 6.98 | 6.98 | 6.5 | 6.76 | 297 | 4,37,203 | 39,683 |
08-Sep-2025 | 6.88 | 6.99 | 6.74 | 6.9 | 294 | 3,91,231 | 43,539 |
09-Sep-2025 | 6.9 | 6.93 | 6.77 | 6.92 | 246 | 2,19,584 | 27,977 |
10-Sep-2025 | 6.92 | 7.13 | 6.86 | 6.98 | 295 | 4,11,696 | 43,171 |
11-Sep-2025 | 7.06 | 7.22 | 6.97 | 7.08 | 204 | 2,96,993 | 38,905 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.