iifl-logo

Dhatre Udyog Ltd Historical Data

6.66
(0.30%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dhatre Udyog Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

6.97

76.756.91962,47,74225,392

25-Sep-2025

6.97

6.976.816.831831,67,43020,840

26-Sep-2025

6.93

6.936.76.792342,60,11831,446

29-Sep-2025

6.71

6.96.56.562773,92,72451,016

30-Sep-2025

6.75

6.976.546.852414,43,66446,213

01-Oct-2025

6.99

6.996.516.712643,64,29838,064

03-Oct-2025

6.65

6.86.556.692793,77,02443,321

06-Oct-2025

6.69

6.886.516.722093,02,42338,293

07-Oct-2025

6.63

6.886.416.742494,89,03652,480

08-Oct-2025

6.84

6.846.596.671962,20,79128,177

09-Oct-2025

6.51

6.796.516.712343,50,12738,272

10-Oct-2025

6.86

6.866.656.782013,35,24738,329

13-Oct-2025

6.6

6.86.526.731961,78,96620,462

14-Oct-2025

6.53

6.886.526.633364,84,38655,570

15-Oct-2025

6.68

6.796.576.651902,28,42925,730

16-Oct-2025

6.65

6.746.596.662232,49,93829,448

17-Oct-2025

6.77

6.776.596.631973,96,86035,684

20-Oct-2025

6.7

6.76.216.522514,10,48847,302

21-Oct-2025

6.58

6.696.526.641471,49,43017,887

23-Oct-2025

6.56

6.696.556.662494,93,40867,597

Dhatre Udyog: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.