Dhatre Udyog

Dhatre Udyog Ltd Historical Data

NSEBSE

₹7.53

(1.21%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	7.95	7.95	7.74	7.77	384	15,77,391	1,92,814
04-Jul-2025	7.94	7.94	7.71	7.76	357	7,75,958	89,643
07-Jul-2025	7.8	7.98	7.68	7.71	376	9,13,715	1,08,715
08-Jul-2025	7.74	7.8	7.65	7.69	286	7,05,303	71,468
09-Jul-2025	7.77	7.77	7.51	7.61	326	6,61,893	65,158
10-Jul-2025	7.64	7.7	7.08	7.45	446	7,71,340	81,141
11-Jul-2025	7.32	7.5	7.32	7.45	353	8,43,943	1,08,456
14-Jul-2025	7.58	7.58	7.2	7.37	578	12,84,821	1,62,132
15-Jul-2025	7.54	7.54	7	7.37	474	10,34,968	1,20,735
16-Jul-2025	7.4	7.45	7.2	7.23	470	11,31,588	1,35,738
17-Jul-2025	7.17	7.3	7.15	7.19	400	10,51,170	1,39,365
18-Jul-2025	7.15	7.24	7.07	7.14	370	8,13,312	1,00,104
21-Jul-2025	7.15	7.39	7.15	7.24	363	8,22,525	98,039
22-Jul-2025	7.27	7.29	7.08	7.14	443	7,70,564	99,573
23-Jul-2025	7.01	7.19	7	7.02	564	9,42,409	1,17,702
24-Jul-2025	7.11	7.11	6.84	7	474	8,21,854	89,145
25-Jul-2025	7	7	6.5	6.77	620	12,04,784	1,63,366
28-Jul-2025	6.6	7.48	6.52	6.99	441	6,88,718	86,509
29-Jul-2025	6.99	7.99	6.99	7.44	368	12,28,918	1,44,865
30-Jul-2025	7.99	7.99	7.29	7.64	381	11,61,888	1,17,606
31-Jul-2025	7.64	7.8	7.4	7.44	235	3,83,844	42,281
01-Aug-2025	7.6	7.6	7.26	7.53	267	4,35,837	48,150

Dhatre Udyog: Related NEWS

No Record Found

Invest wise with Expert advice