Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 4.81 | 4.82 | 4.62 | 4.69 | 132 | 1,54,490 | 19,654 |
24-Jun-2026 | 4.6 | 4.76 | 4.51 | 4.61 | 138 | 1,52,972 | 26,035 |
25-Jun-2026 | 4.6 | 4.71 | 4.58 | 4.59 | 111 | 1,08,836 | 20,374 |
29-Jun-2026 | 4.51 | 4.77 | 4.51 | 4.53 | 119 | 1,03,868 | 16,877 |
30-Jun-2026 | 4.65 | 4.68 | 4.2 | 4.31 | 201 | 5,13,589 | 1,06,305 |
01-Jul-2026 | 4.3 | 4.47 | 4.28 | 4.4 | 187 | 5,61,395 | 86,116 |
02-Jul-2026 | 4.47 | 4.47 | 4 | 4.24 | 235 | 3,86,103 | 64,165 |
03-Jul-2026 | 4.26 | 4.48 | 4.17 | 4.41 | 221 | 2,22,837 | 37,769 |
06-Jul-2026 | 4.43 | 4.43 | 3.98 | 4.21 | 187 | 2,88,796 | 53,830 |
07-Jul-2026 | 4.21 | 4.3 | 4.16 | 4.19 | 116 | 63,788 | 12,111 |
08-Jul-2026 | 4.26 | 4.32 | 4 | 4.14 | 170 | 4,45,949 | 87,230 |
09-Jul-2026 | 4.13 | 4.24 | 4 | 4.12 | 108 | 1,43,063 | 30,105 |
10-Jul-2026 | 4.37 | 4.37 | 4 | 4.16 | 177 | 2,75,153 | 55,814 |
13-Jul-2026 | 4.11 | 4.42 | 4.11 | 4.29 | 141 | 2,05,041 | 39,235 |
14-Jul-2026 | 4.2 | 4.31 | 4.15 | 4.2 | 147 | 11,27,847 | 2,62,661 |
15-Jul-2026 | 4.11 | 4.38 | 4.11 | 4.22 | 133 | 9,71,923 | 2,15,114 |
16-Jul-2026 | 4.3 | 4.35 | 4.14 | 4.17 | 100 | 89,907 | 18,466 |
17-Jul-2026 | 4.12 | 4.34 | 4.12 | 4.18 | 98 | 65,365 | 11,513 |
20-Jul-2026 | 4.2 | 4.37 | 4.06 | 4.13 | 127 | 1,29,310 | 28,938 |
21-Jul-2026 | 4.02 | 4.24 | 4.02 | 4.18 | 141 | 1,22,663 | 22,718 |
22-Jul-2026 | 4.18 | 4.18 | 4.09 | 4.11 | 123 | 1,32,038 | 30,259 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
