Dhatre Udyog

Dhatre Udyog Ltd Historical Data

NSEBSE

₹8.6

(-2.60%)

Jun 2, 2025|11:54:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	8	8.22	7.71	8.13	256	4,03,890	44,538
06-May-2025	8.22	8.28	7.94	8.03	234	2,71,104	24,328
07-May-2025	7.55	7.8	7.55	7.78	349	5,03,931	54,107
08-May-2025	7.78	7.78	7.7	7.77	182	2,26,603	27,393
09-May-2025	7.61	8.15	6.43	7.46	499	11,73,958	1,20,624
12-May-2025	7.31	8	7.31	7.97	315	4,32,839	47,929
13-May-2025	8	8.19	7.8	8.14	325	5,25,367	53,297
14-May-2025	8.2	8.4	8	8.26	333	5,34,602	54,151
15-May-2025	8.4	8.48	8.22	8.43	308	3,89,321	39,443
16-May-2025	8.52	8.68	8.28	8.6	367	8,13,096	85,259
19-May-2025	8.74	8.75	8.6	8.69	336	4,65,729	51,647
20-May-2025	8.98	8.98	8.76	8.9	360	6,72,918	71,322
21-May-2025	8.97	8.97	8.5	8.85	326	5,55,256	43,562
22-May-2025	8.99	8.99	8.65	8.7	310	4,12,043	39,214
23-May-2025	8.95	8.95	8.65	8.85	341	4,95,685	45,632
26-May-2025	9.2	9.2	8.65	8.75	417	6,85,613	62,880
27-May-2025	8.88	9	8.66	8.85	264	5,22,053	53,915
28-May-2025	8.66	8.99	8.66	8.85	239	4,39,368	43,687
29-May-2025	9.03	9.05	8.78	8.86	248	4,87,797	40,163
30-May-2025	8.92	8.96	8.75	8.83	233	3,23,546	29,892

Dhatre Udyog: Related NEWS

No Record Found

Invest wise with Expert advice