Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 4.67 | 5 | 4.56 | 4.64 | 177 | 2,68,558 | 39,011 |
04-Jun-2026 | 4.84 | 4.87 | 4.58 | 4.85 | 160 | 2,86,901 | 37,635 |
05-Jun-2026 | 4.85 | 4.97 | 4.71 | 4.74 | 148 | 89,811 | 14,230 |
08-Jun-2026 | 4.64 | 5.1 | 4.64 | 4.82 | 144 | 1,54,275 | 14,178 |
09-Jun-2026 | 4.62 | 4.96 | 4.62 | 4.81 | 119 | 1,10,099 | 14,456 |
10-Jun-2026 | 4.63 | 4.8 | 4.63 | 4.73 | 112 | 68,305 | 12,699 |
11-Jun-2026 | 4.65 | 4.8 | 4.64 | 4.75 | 112 | 1,05,021 | 15,100 |
12-Jun-2026 | 4.76 | 4.8 | 4.69 | 4.77 | 143 | 1,03,763 | 18,126 |
15-Jun-2026 | 4.8 | 4.95 | 4.63 | 4.69 | 180 | 1,54,700 | 25,845 |
16-Jun-2026 | 4.64 | 4.98 | 4.6 | 4.7 | 191 | 3,67,467 | 54,361 |
17-Jun-2026 | 4.7 | 4.9 | 4.7 | 4.83 | 133 | 1,16,492 | 19,629 |
18-Jun-2026 | 4.96 | 4.96 | 4.42 | 4.58 | 194 | 1,84,784 | 27,368 |
19-Jun-2026 | 4.5 | 4.65 | 4.5 | 4.59 | 175 | 1,93,500 | 32,672 |
22-Jun-2026 | 4.62 | 4.81 | 4.54 | 4.67 | 137 | 1,12,383 | 18,160 |
23-Jun-2026 | 4.81 | 4.82 | 4.62 | 4.69 | 132 | 1,54,490 | 19,654 |
24-Jun-2026 | 4.6 | 4.76 | 4.51 | 4.61 | 138 | 1,52,972 | 26,035 |
25-Jun-2026 | 4.6 | 4.71 | 4.58 | 4.59 | 111 | 1,08,836 | 20,374 |
29-Jun-2026 | 4.51 | 4.77 | 4.51 | 4.53 | 119 | 1,03,868 | 16,877 |
30-Jun-2026 | 4.65 | 4.68 | 4.2 | 4.31 | 201 | 5,13,589 | 1,06,305 |
01-Jul-2026 | 4.3 | 4.47 | 4.28 | 4.4 | 187 | 5,61,395 | 86,116 |
02-Jul-2026 | 4.47 | 4.47 | 4 | 4.24 | 235 | 3,86,103 | 64,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
