Dhatre Udyog

Dhatre Udyog Ltd Historical Data

NSEBSE

₹6.41

(-4.19%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	6.68	6.79	6.57	6.65	190	2,28,429	25,730
16-Oct-2025	6.65	6.74	6.59	6.66	223	2,49,938	29,448
17-Oct-2025	6.77	6.77	6.59	6.63	197	3,96,860	35,684
20-Oct-2025	6.7	6.7	6.21	6.52	251	4,10,488	47,302
21-Oct-2025	6.58	6.69	6.52	6.64	147	1,49,430	17,887
23-Oct-2025	6.56	6.69	6.55	6.66	249	4,93,408	67,597
24-Oct-2025	6.66	6.69	6.56	6.6	161	1,86,964	26,194
27-Oct-2025	6.62	6.69	6.6	6.62	205	3,04,392	37,775
28-Oct-2025	6.67	6.67	6.4	6.6	216	2,70,578	33,033
29-Oct-2025	6.22	6.67	6.22	6.58	228	4,13,519	54,307
30-Oct-2025	6.66	6.69	6.56	6.61	169	2,37,011	31,680
31-Oct-2025	6.66	6.66	6.5	6.58	142	1,52,303	20,825
03-Nov-2025	6.27	6.64	6.27	6.54	190	1,78,460	19,482
04-Nov-2025	6.63	6.63	6.3	6.56	225	7,59,937	95,953
06-Nov-2025	6.57	6.69	6.44	6.5	197	3,56,564	44,623
07-Nov-2025	6.42	6.61	6.21	6.5	262	4,97,204	62,337
10-Nov-2025	6.59	6.59	6.31	6.36	289	3,69,436	53,569
11-Nov-2025	6.38	6.38	6.22	6.27	259	3,73,397	57,258
12-Nov-2025	6.14	7.19	6.14	6.56	328	7,71,829	93,971
13-Nov-2025	6.99	6.99	6.6	6.69	164	2,50,719	24,495
14-Nov-2025	6.69	6.69	6.31	6.41	258	4,38,980	53,077

Dhatre Udyog: Related NEWS

No Record Found

Invest wise with Expert advice