Dhatre Udyog

Dhatre Udyog Ltd Historical Data

NSEBSE

₹6.69

(-0.30%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/09/2025

To Date

03/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	6.9	6.99	6.8	6.88	279	5,00,347	63,161
04-Sep-2025	6.74	6.96	6.6	6.74	293	3,85,440	49,855
05-Sep-2025	6.98	6.98	6.5	6.76	297	4,37,203	39,683
08-Sep-2025	6.88	6.99	6.74	6.9	294	3,91,231	43,539
09-Sep-2025	6.9	6.93	6.77	6.92	246	2,19,584	27,977
10-Sep-2025	6.92	7.13	6.86	6.98	295	4,11,696	43,171
11-Sep-2025	7.06	7.22	6.97	7.08	204	2,96,993	38,905
12-Sep-2025	7.24	7.24	7.01	7.07	208	3,57,295	48,716
15-Sep-2025	7.18	7.18	6.4	6.95	304	4,30,081	43,819
16-Sep-2025	7.09	7.35	6.95	7.09	258	5,43,698	62,704
17-Sep-2025	7.08	7.24	7	7.07	255	2,81,805	33,684
18-Sep-2025	7.1	7.1	7	7.04	237	2,64,534	34,643
19-Sep-2025	7.1	7.18	6.52	6.91	366	6,34,873	70,951
22-Sep-2025	7	7	6.8	6.91	247	3,91,345	44,641
23-Sep-2025	6.83	6.99	6.72	6.92	253	3,85,582	41,573
24-Sep-2025	6.97	7	6.75	6.9	196	2,47,742	25,392
25-Sep-2025	6.97	6.97	6.81	6.83	183	1,67,430	20,840
26-Sep-2025	6.93	6.93	6.7	6.79	234	2,60,118	31,446
29-Sep-2025	6.71	6.9	6.5	6.56	277	3,92,724	51,016
30-Sep-2025	6.75	6.97	6.54	6.85	241	4,43,664	46,213
01-Oct-2025	6.99	6.99	6.51	6.71	264	3,64,298	38,064

Dhatre Udyog: Related NEWS

No Record Found

Invest wise with Expert advice