Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 6.08 | 6.27 | 5.84 | 6.05 | 238 | 5,55,660 | 79,937 |
26-Nov-2025 | 6.11 | 6.18 | 6 | 6.12 | 224 | 4,28,252 | 56,673 |
27-Nov-2025 | 6.12 | 6.16 | 6.02 | 6.12 | 137 | 2,22,989 | 33,436 |
28-Nov-2025 | 6.2 | 6.3 | 6.06 | 6.08 | 166 | 2,18,318 | 34,051 |
01-Dec-2025 | 6.06 | 6.22 | 6.04 | 6.05 | 195 | 1,88,120 | 22,782 |
02-Dec-2025 | 6.17 | 6.17 | 5.95 | 6 | 266 | 3,79,902 | 55,054 |
03-Dec-2025 | 6 | 6.08 | 5.97 | 6 | 198 | 1,23,282 | 19,593 |
04-Dec-2025 | 5.94 | 6.4 | 5.92 | 6.02 | 223 | 2,33,312 | 23,426 |
05-Dec-2025 | 6.03 | 6.13 | 6.01 | 6.03 | 143 | 1,03,184 | 16,313 |
08-Dec-2025 | 6.08 | 6.12 | 5.67 | 5.86 | 263 | 4,97,870 | 79,941 |
09-Dec-2025 | 6.11 | 6.11 | 5.7 | 5.97 | 295 | 3,07,345 | 44,318 |
10-Dec-2025 | 5.9 | 6.1 | 5.9 | 5.94 | 184 | 3,32,918 | 48,104 |
11-Dec-2025 | 5.92 | 6.08 | 5.8 | 5.87 | 302 | 4,47,396 | 54,232 |
12-Dec-2025 | 6.05 | 6.05 | 5.77 | 5.89 | 256 | 5,97,092 | 92,004 |
15-Dec-2025 | 6.18 | 6.18 | 5.78 | 5.82 | 350 | 5,13,850 | 70,665 |
16-Dec-2025 | 5.72 | 5.89 | 5.72 | 5.82 | 165 | 2,80,728 | 45,193 |
17-Dec-2025 | 5.73 | 6.11 | 5.73 | 5.75 | 241 | 2,92,876 | 40,634 |
18-Dec-2025 | 5.85 | 5.85 | 5.7 | 5.73 | 158 | 1,91,253 | 32,290 |
19-Dec-2025 | 5.7 | 5.85 | 5.7 | 5.78 | 150 | 1,94,930 | 30,577 |
22-Dec-2025 | 5.78 | 5.9 | 5.71 | 5.78 | 198 | 3,17,496 | 40,905 |
23-Dec-2025 | 5.77 | 5.9 | 5.77 | 5.82 | 115 | 1,94,584 | 32,690 |
24-Dec-2025 | 5.8 | 5.98 | 5.8 | 5.85 | 156 | 2,37,564 | 35,006 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
