Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 5.03 | 5.19 | 4.92 | 5.09 | 101 | 1,36,848 | 26,901 |
23-Apr-2026 | 5.06 | 5.15 | 4.98 | 5.05 | 120 | 1,14,994 | 22,697 |
24-Apr-2026 | 5 | 5.18 | 4.98 | 5.01 | 85 | 1,95,303 | 38,135 |
27-Apr-2026 | 5.2 | 5.2 | 4.95 | 5.12 | 113 | 1,40,122 | 27,390 |
28-Apr-2026 | 5.12 | 5.25 | 4.91 | 5.02 | 133 | 1,65,947 | 32,786 |
29-Apr-2026 | 5.25 | 5.25 | 4.91 | 5.12 | 90 | 88,364 | 17,311 |
30-Apr-2026 | 5.03 | 5.15 | 4.9 | 5.01 | 122 | 1,34,627 | 26,860 |
04-May-2026 | 5 | 5.22 | 4.76 | 4.98 | 175 | 1,77,549 | 36,029 |
05-May-2026 | 5.04 | 5.04 | 4.95 | 4.98 | 76 | 1,18,845 | 23,812 |
06-May-2026 | 5.04 | 5.04 | 4.8 | 4.99 | 213 | 3,66,106 | 74,361 |
07-May-2026 | 4.81 | 5.15 | 4.81 | 5.01 | 105 | 1,21,110 | 24,158 |
08-May-2026 | 4.91 | 5.04 | 4.9 | 4.93 | 153 | 1,69,065 | 34,155 |
11-May-2026 | 4.99 | 5.05 | 4.81 | 5.02 | 146 | 1,84,031 | 36,723 |
12-May-2026 | 4.85 | 5.2 | 4.85 | 4.88 | 151 | 1,70,054 | 34,498 |
13-May-2026 | 4.87 | 5.12 | 4.86 | 4.97 | 119 | 1,66,777 | 33,392 |
14-May-2026 | 5.09 | 5.11 | 4.91 | 4.97 | 133 | 1,13,157 | 22,867 |
15-May-2026 | 5.01 | 5.1 | 4.95 | 5 | 81 | 87,777 | 17,631 |
18-May-2026 | 5.12 | 5.12 | 4.75 | 4.84 | 163 | 1,47,988 | 30,771 |
19-May-2026 | 4.98 | 5.05 | 4.61 | 4.89 | 167 | 2,70,344 | 40,344 |
20-May-2026 | 5.08 | 5.08 | 4.72 | 4.93 | 109 | 1,37,904 | 21,605 |
21-May-2026 | 5.02 | 5.03 | 4.8 | 4.88 | 133 | 1,25,532 | 19,461 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
