Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 4.1 | 4.21 | 3.92 | 4.06 | 327 | 5,51,968 | 1,28,811 |
17-Mar-2026 | 3.98 | 4.04 | 3.89 | 3.96 | 308 | 5,39,441 | 1,17,816 |
18-Mar-2026 | 3.9 | 4.1 | 3.56 | 3.91 | 423 | 5,95,123 | 90,503 |
19-Mar-2026 | 3.61 | 3.98 | 3.61 | 3.84 | 200 | 2,69,722 | 49,672 |
20-Mar-2026 | 3.68 | 3.85 | 3.52 | 3.66 | 273 | 2,88,089 | 73,352 |
23-Mar-2026 | 3.73 | 3.73 | 3.3 | 3.51 | 421 | 8,15,743 | 1,88,012 |
24-Mar-2026 | 3.51 | 3.67 | 3.23 | 3.57 | 267 | 4,43,001 | 1,05,254 |
25-Mar-2026 | 3.57 | 3.7 | 3.57 | 3.6 | 207 | 3,84,633 | 86,157 |
27-Mar-2026 | 3.6 | 3.68 | 3.31 | 3.37 | 300 | 4,49,900 | 1,15,500 |
30-Mar-2026 | 3.11 | 3.48 | 3.11 | 3.14 | 344 | 3,88,361 | 1,09,867 |
01-Apr-2026 | 3.24 | 3.48 | 3.2 | 3.45 | 218 | 2,44,697 | 53,875 |
02-Apr-2026 | 3.54 | 3.94 | 3.5 | 3.88 | 331 | 5,58,394 | 86,624 |
06-Apr-2026 | 4 | 4.55 | 3.92 | 4.39 | 364 | 6,18,743 | 1,02,156 |
07-Apr-2026 | 4.43 | 5.25 | 4.43 | 5.19 | 591 | 13,57,944 | 2,07,265 |
08-Apr-2026 | 5.31 | 5.7 | 5.31 | 5.68 | 477 | 15,32,497 | 2,23,587 |
09-Apr-2026 | 5.98 | 6 | 5.36 | 5.57 | 334 | 14,92,322 | 1,90,216 |
10-Apr-2026 | 5.6 | 5.61 | 5.24 | 5.32 | 364 | 5,93,085 | 92,774 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
