Dhatre Udyog

Dhatre Udyog Ltd Historical Data

NSEBSE

₹7.21

(-1.37%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	7.11	7.11	6.84	7	474	8,21,854	89,145
25-Jul-2025	7	7	6.5	6.77	620	12,04,784	1,63,366
28-Jul-2025	6.6	7.48	6.52	6.99	441	6,88,718	86,509
29-Jul-2025	6.99	7.99	6.99	7.44	368	12,28,918	1,44,865
30-Jul-2025	7.99	7.99	7.29	7.64	381	11,61,888	1,17,606
31-Jul-2025	7.64	7.8	7.4	7.44	235	3,83,844	42,281
01-Aug-2025	7.6	7.6	7.26	7.53	267	4,35,837	48,150
04-Aug-2025	7.5	7.7	7.31	7.57	314	5,00,960	51,803
05-Aug-2025	7.65	7.68	7.05	7.42	246	3,35,850	30,780
06-Aug-2025	7.42	7.55	7.17	7.2	237	2,24,510	28,470
07-Aug-2025	7.07	7.29	7.05	7.08	268	2,90,741	33,574
08-Aug-2025	7.2	7.25	7	7.13	207	2,06,028	25,190
11-Aug-2025	7.12	7.99	7	7.2	324	5,45,594	56,548
12-Aug-2025	7.27	7.57	7.19	7.36	265	4,37,919	43,699
13-Aug-2025	7.48	7.59	7.27	7.4	185	2,13,766	24,151
14-Aug-2025	7.48	7.48	7.02	7.34	297	4,69,097	45,725
18-Aug-2025	6.12	7.15	6.12	7	576	15,82,001	1,55,206
19-Aug-2025	7.13	7.3	6.99	7.18	244	2,92,404	29,860
20-Aug-2025	7.2	7.35	7.01	7.28	239	3,11,792	33,958
21-Aug-2025	7.15	7.33	7.15	7.31	152	2,50,520	26,927
22-Aug-2025	7.31	7.33	7.13	7.21	208	3,34,993	31,221

Dhatre Udyog: Related NEWS

No Record Found

Invest wise with Expert advice