Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 4.11 | 4.42 | 4.11 | 4.29 | 141 | 2,05,041 | 39,235 |
14-Jul-2026 | 4.2 | 4.31 | 4.15 | 4.2 | 147 | 11,27,847 | 2,62,661 |
15-Jul-2026 | 4.11 | 4.38 | 4.11 | 4.22 | 133 | 9,71,923 | 2,15,114 |
16-Jul-2026 | 4.3 | 4.35 | 4.14 | 4.17 | 100 | 89,907 | 18,466 |
17-Jul-2026 | 4.12 | 4.34 | 4.12 | 4.18 | 98 | 65,365 | 11,513 |
20-Jul-2026 | 4.2 | 4.37 | 4.06 | 4.13 | 127 | 1,29,310 | 28,938 |
21-Jul-2026 | 4.02 | 4.24 | 4.02 | 4.18 | 141 | 1,22,663 | 22,718 |
22-Jul-2026 | 4.18 | 4.18 | 4.09 | 4.11 | 123 | 1,32,038 | 30,259 |
23-Jul-2026 | 4.1 | 4.2 | 4.08 | 4.15 | 97 | 1,30,969 | 17,420 |
24-Jul-2026 | 4.25 | 4.25 | 4.07 | 4.19 | 73 | 76,211 | 14,534 |
27-Jul-2026 | 4.19 | 4.2 | 4.01 | 4.1 | 180 | 10,03,803 | 2,44,664 |
28-Jul-2026 | 4.2 | 4.2 | 4 | 4.01 | 148 | 11,39,533 | 2,72,826 |
29-Jul-2026 | 4.03 | 4.15 | 3.99 | 4.09 | 146 | 8,98,515 | 2,01,243 |
30-Jul-2026 | 4.05 | 4.12 | 4.01 | 4.07 | 114 | 1,10,794 | 19,710 |
31-Jul-2026 | 4.15 | 4.15 | 4.03 | 4.06 | 98 | 1,43,195 | 30,589 |
03-Aug-2026 | 4.1 | 4.28 | 4.01 | 4.14 | 128 | 1,63,082 | 38,068 |
04-Aug-2026 | 4.35 | 4.35 | 4.1 | 4.15 | 119 | 1,48,848 | 24,521 |
05-Aug-2026 | 4.29 | 4.29 | 4.06 | 4.18 | 138 | 1,27,083 | 24,866 |
06-Aug-2026 | 4.06 | 4.18 | 4.06 | 4.1 | 111 | 1,95,052 | 35,326 |
07-Aug-2026 | 4.03 | 4.15 | 4.03 | 4.1 | 98 | 1,41,468 | 24,374 |
10-Aug-2026 | 4.02 | 4.2 | 4.02 | 4.13 | 97 | 77,718 | 11,026 |
11-Aug-2026 | 4.14 | 4.49 | 4.14 | 4.19 | 129 | 1,94,916 | 32,675 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
