Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 3.24 | 3.48 | 3.2 | 3.45 | 218 | 2,44,697 | 53,875 |
02-Apr-2026 | 3.54 | 3.94 | 3.5 | 3.88 | 331 | 5,58,394 | 86,624 |
06-Apr-2026 | 4 | 4.55 | 3.92 | 4.39 | 364 | 6,18,743 | 1,02,156 |
07-Apr-2026 | 4.43 | 5.25 | 4.43 | 5.19 | 591 | 13,57,944 | 2,07,265 |
08-Apr-2026 | 5.31 | 5.7 | 5.31 | 5.68 | 477 | 15,32,497 | 2,23,587 |
09-Apr-2026 | 5.98 | 6 | 5.36 | 5.57 | 334 | 14,92,322 | 1,90,216 |
10-Apr-2026 | 5.6 | 5.61 | 5.24 | 5.32 | 364 | 5,93,085 | 92,774 |
13-Apr-2026 | 5.2 | 5.26 | 5 | 5.07 | 219 | 4,30,492 | 75,519 |
15-Apr-2026 | 5.06 | 5.38 | 5.06 | 5.3 | 209 | 2,94,581 | 42,054 |
16-Apr-2026 | 5.35 | 5.45 | 5.11 | 5.24 | 182 | 3,18,237 | 39,813 |
17-Apr-2026 | 5.27 | 5.35 | 5.1 | 5.26 | 187 | 3,34,287 | 63,523 |
20-Apr-2026 | 5.46 | 5.46 | 5.01 | 5.06 | 179 | 3,23,173 | 62,738 |
21-Apr-2026 | 5.3 | 5.3 | 4.95 | 5.01 | 149 | 3,45,772 | 67,927 |
22-Apr-2026 | 5.03 | 5.19 | 4.92 | 5.09 | 101 | 1,36,848 | 26,901 |
23-Apr-2026 | 5.06 | 5.15 | 4.98 | 5.05 | 120 | 1,14,994 | 22,697 |
24-Apr-2026 | 5 | 5.18 | 4.98 | 5.01 | 85 | 1,95,303 | 38,135 |
27-Apr-2026 | 5.2 | 5.2 | 4.95 | 5.12 | 113 | 1,40,122 | 27,390 |
28-Apr-2026 | 5.12 | 5.25 | 4.91 | 5.02 | 133 | 1,65,947 | 32,786 |
29-Apr-2026 | 5.25 | 5.25 | 4.91 | 5.12 | 90 | 88,364 | 17,311 |
30-Apr-2026 | 5.03 | 5.15 | 4.9 | 5.01 | 122 | 1,34,627 | 26,860 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
