Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 4.87 | 5.12 | 4.86 | 4.97 | 119 | 1,66,777 | 33,392 |
14-May-2026 | 5.09 | 5.11 | 4.91 | 4.97 | 133 | 1,13,157 | 22,867 |
15-May-2026 | 5.01 | 5.1 | 4.95 | 5 | 81 | 87,777 | 17,631 |
18-May-2026 | 5.12 | 5.12 | 4.75 | 4.84 | 163 | 1,47,988 | 30,771 |
19-May-2026 | 4.98 | 5.05 | 4.61 | 4.89 | 167 | 2,70,344 | 40,344 |
20-May-2026 | 5.08 | 5.08 | 4.72 | 4.93 | 109 | 1,37,904 | 21,605 |
21-May-2026 | 5.02 | 5.03 | 4.8 | 4.88 | 133 | 1,25,532 | 19,461 |
22-May-2026 | 4.89 | 4.96 | 4.81 | 4.83 | 98 | 1,07,367 | 17,742 |
25-May-2026 | 4.93 | 4.98 | 4.8 | 4.9 | 126 | 1,04,037 | 17,075 |
26-May-2026 | 4.97 | 5.14 | 4.74 | 5 | 148 | 3,03,513 | 46,392 |
27-May-2026 | 5.2 | 5.2 | 4.75 | 4.86 | 281 | 4,47,021 | 78,870 |
29-May-2026 | 4.98 | 4.99 | 4.75 | 4.81 | 180 | 3,08,808 | 48,038 |
01-Jun-2026 | 4.75 | 4.93 | 4.6 | 4.69 | 174 | 2,59,087 | 42,939 |
02-Jun-2026 | 4.84 | 4.84 | 4.5 | 4.8 | 167 | 3,50,500 | 50,948 |
03-Jun-2026 | 4.67 | 5 | 4.56 | 4.64 | 177 | 2,68,558 | 39,011 |
04-Jun-2026 | 4.84 | 4.87 | 4.58 | 4.85 | 160 | 2,86,901 | 37,635 |
05-Jun-2026 | 4.85 | 4.97 | 4.71 | 4.74 | 148 | 89,811 | 14,230 |
08-Jun-2026 | 4.64 | 5.1 | 4.64 | 4.82 | 144 | 1,54,275 | 14,178 |
09-Jun-2026 | 4.62 | 4.96 | 4.62 | 4.81 | 119 | 1,10,099 | 14,456 |
10-Jun-2026 | 4.63 | 4.8 | 4.63 | 4.73 | 112 | 68,305 | 12,699 |
11-Jun-2026 | 4.65 | 4.8 | 4.64 | 4.75 | 112 | 1,05,021 | 15,100 |
12-Jun-2026 | 4.76 | 4.8 | 4.69 | 4.77 | 143 | 1,03,763 | 18,126 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
