Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 4.56 | 4.78 | 4.56 | 4.62 | 206 | 2,02,217 | 38,462 |
24-Feb-2026 | 4.78 | 4.78 | 4.51 | 4.6 | 165 | 1,55,453 | 29,062 |
25-Feb-2026 | 4.52 | 4.7 | 4.32 | 4.56 | 224 | 2,88,214 | 46,948 |
26-Feb-2026 | 4.56 | 4.6 | 4.45 | 4.54 | 151 | 1,45,751 | 24,446 |
27-Feb-2026 | 4.5 | 4.56 | 4.48 | 4.54 | 137 | 1,39,426 | 28,087 |
02-Mar-2026 | 4.68 | 4.68 | 4.25 | 4.3 | 345 | 4,94,901 | 93,753 |
04-Mar-2026 | 4.34 | 4.5 | 4.05 | 4.14 | 330 | 4,05,148 | 85,208 |
05-Mar-2026 | 4.18 | 4.9 | 4.05 | 4.46 | 330 | 5,26,105 | 66,777 |
06-Mar-2026 | 4.72 | 4.72 | 4.5 | 4.62 | 182 | 2,99,480 | 54,438 |
09-Mar-2026 | 4.52 | 5.54 | 4.24 | 4.52 | 255 | 4,91,597 | 80,655 |
10-Mar-2026 | 4.54 | 4.64 | 4.05 | 4.38 | 227 | 4,72,435 | 81,521 |
11-Mar-2026 | 4.44 | 4.84 | 4.42 | 4.5 | 106 | 1,84,422 | 37,215 |
12-Mar-2026 | 4.5 | 4.73 | 4.15 | 4.34 | 201 | 3,05,913 | 50,992 |
13-Mar-2026 | 4.37 | 4.37 | 4.26 | 4.27 | 134 | 97,834 | 21,334 |
16-Mar-2026 | 4.1 | 4.21 | 3.92 | 4.06 | 327 | 5,51,968 | 1,28,811 |
17-Mar-2026 | 3.98 | 4.04 | 3.89 | 3.96 | 308 | 5,39,441 | 1,17,816 |
18-Mar-2026 | 3.9 | 4.1 | 3.56 | 3.91 | 423 | 5,95,123 | 90,503 |
19-Mar-2026 | 3.61 | 3.98 | 3.61 | 3.84 | 200 | 2,69,722 | 49,672 |
20-Mar-2026 | 3.68 | 3.85 | 3.52 | 3.66 | 273 | 2,88,089 | 73,352 |
23-Mar-2026 | 3.73 | 3.73 | 3.3 | 3.51 | 421 | 8,15,743 | 1,88,012 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
