iifl-logo

Dhatre Udyog Ltd Historical Data

7.45
(0.00%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dhatre Udyog Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

9.4

9.6899.372835,43,93845,464

16-Jun-2025

9.55

9.558.558.9240710,29,7611,01,218

17-Jun-2025

8.94

9.168.618.832775,22,58151,914

18-Jun-2025

8.76

8.988.48.474007,30,08270,947

19-Jun-2025

8.34

8.678.18.222754,49,62543,515

20-Jun-2025

8.4

8.48.18.152764,16,87049,119

23-Jun-2025

8.32

8.3288.073366,58,00277,358

24-Jun-2025

8.09

8.347.928.0733321,43,5462,50,543

25-Jun-2025

8.29

8.297.99841285,09,86310,52,610

26-Jun-2025

7.99

8.17.857.8938331,83,9103,99,282

27-Jun-2025

8.05

8.27.898.0432222,59,4342,70,502

30-Jun-2025

7.85

8.27.757.7868034,52,6264,05,946

01-Jul-2025

7.94

8.097.837.933747,38,78969,156

02-Jul-2025

7.93

7.947.77.863835,86,06168,510

03-Jul-2025

7.95

7.957.747.7738415,77,3911,92,814

04-Jul-2025

7.94

7.947.717.763577,75,95889,643

07-Jul-2025

7.8

7.987.687.713769,13,7151,08,715

08-Jul-2025

7.74

7.87.657.692867,05,30371,468

09-Jul-2025

7.77

7.777.517.613266,61,89365,158

10-Jul-2025

7.64

7.77.087.454467,71,34081,141

11-Jul-2025

7.32

7.57.327.453538,43,9431,08,456

Dhatre Udyog: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.