Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 4.77 | 5.09 | 4.25 | 4.46 | 518 | 9,76,165.67 | 1,44,465 |
10-Sep-2026 | 4.28 | 4.7 | 3.8 | 4.14 | 235 | 4,26,393.13 | 78,056 |
11-Sep-2026 | 4.24 | 4.4 | 4.2 | 4.31 | 221 | 1,10,032.2 | 20,208 |
15-Sep-2026 | 4.4 | 4.4 | 4.07 | 4.29 | 147 | 53,418.79 | 10,810 |
16-Sep-2026 | 4.4 | 4.4 | 4.06 | 4.11 | 172 | 1,28,099.36 | 22,308 |
17-Sep-2026 | 4.21 | 4.3 | 4.01 | 4.12 | 184 | 1,11,864.7 | 22,253 |
18-Sep-2026 | 4.4 | 4.4 | 4.08 | 4.18 | 173 | 1,35,567.31 | 23,915 |
21-Sep-2026 | 4.4 | 4.55 | 4 | 4.22 | 181 | 1,69,167.12 | 33,278 |
22-Sep-2026 | 4.08 | 4.36 | 4.08 | 4.27 | 158 | 1,19,426.98 | 22,600 |
23-Sep-2026 | 4.3 | 4.39 | 4.12 | 4.15 | 180 | 1,41,499.46 | 26,461 |
24-Sep-2026 | 4.12 | 4.39 | 4.1 | 4.23 | 116 | 99,837.02 | 19,675 |
25-Sep-2026 | 4.29 | 4.46 | 3.86 | 4.13 | 233 | 3,57,392.6 | 36,743 |
28-Sep-2026 | 4.12 | 4.27 | 3.85 | 3.96 | 299 | 2,84,962.77 | 58,765 |
29-Sep-2026 | 3.91 | 4.09 | 3.9 | 3.97 | 176 | 2,35,981.79 | 52,060 |
30-Sep-2026 | 3.91 | 4.1 | 3.91 | 3.98 | 89 | 71,542.35 | 14,644 |
01-Oct-2026 | 3.92 | 4.08 | 3.92 | 4.02 | 100 | 42,726.3 | 8,759 |
05-Oct-2026 | 4.04 | 4.08 | 3.91 | 3.93 | 163 | 84,921.46 | 17,517 |
06-Oct-2026 | 3.91 | 4.07 | 3.91 | 3.93 | 136 | 65,253.48 | 11,830 |
07-Oct-2026 | 3.9 | 4.03 | 3.56 | 3.94 | 208 | 4,78,580.36 | 33,996 |
08-Oct-2026 | 3.93 | 4.03 | 3.72 | 3.89 | 163 | 2,26,275.98 | 25,240 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
