Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 3.67 | 4.39 | 3.67 | 4.26 | 180 | 4,00,345.93 | 61,782 |
18-Aug-2026 | 5.02 | 5.02 | 4.33 | 4.58 | 348 | 4,74,472.02 | 73,561 |
19-Aug-2026 | 4.58 | 4.75 | 4.23 | 4.37 | 383 | 3,31,367.15 | 64,149 |
20-Aug-2026 | 4.5 | 4.71 | 3.85 | 4.6 | 215 | 3,24,066.77 | 57,116 |
21-Aug-2026 | 4.71 | 4.71 | 4.15 | 4.52 | 104 | 52,324.63 | 7,653 |
24-Aug-2026 | 4.43 | 4.52 | 4.4 | 4.41 | 129 | 86,079.27 | 17,371 |
25-Aug-2026 | 4.27 | 4.39 | 4.16 | 4.27 | 168 | 1,10,198.5 | 21,586 |
26-Aug-2026 | 4.27 | 4.48 | 4.21 | 4.29 | 137 | 84,685.86 | 15,984 |
27-Aug-2026 | 4.23 | 4.56 | 4.21 | 4.32 | 126 | 51,609.4 | 8,793 |
28-Aug-2026 | 4.42 | 4.42 | 4.15 | 4.24 | 117 | 81,310.29 | 14,263 |
31-Aug-2026 | 4.04 | 4.56 | 4.04 | 4.26 | 188 | 2,23,020.72 | 40,832 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
