Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 6.18 | 6.18 | 5.78 | 5.82 | 350 | 5,13,850 | 70,665 |
16-Dec-2025 | 5.72 | 5.89 | 5.72 | 5.82 | 165 | 2,80,728 | 45,193 |
17-Dec-2025 | 5.73 | 6.11 | 5.73 | 5.75 | 241 | 2,92,876 | 40,634 |
18-Dec-2025 | 5.85 | 5.85 | 5.7 | 5.73 | 158 | 1,91,253 | 32,290 |
19-Dec-2025 | 5.7 | 5.85 | 5.7 | 5.78 | 150 | 1,94,930 | 30,577 |
22-Dec-2025 | 5.78 | 5.9 | 5.71 | 5.78 | 198 | 3,17,496 | 40,905 |
23-Dec-2025 | 5.77 | 5.9 | 5.77 | 5.82 | 115 | 1,94,584 | 32,690 |
24-Dec-2025 | 5.8 | 5.98 | 5.8 | 5.85 | 156 | 2,37,564 | 35,006 |
26-Dec-2025 | 5.95 | 5.95 | 5.71 | 5.81 | 166 | 2,22,921 | 31,099 |
29-Dec-2025 | 5.8 | 5.89 | 5.75 | 5.8 | 184 | 3,97,364 | 49,657 |
30-Dec-2025 | 5.85 | 5.85 | 5.7 | 5.76 | 144 | 2,38,225 | 37,938 |
31-Dec-2025 | 5.76 | 5.78 | 5.7 | 5.7 | 235 | 5,16,419 | 86,610 |
01-Jan-2026 | 5.71 | 5.85 | 5.67 | 5.8 | 149 | 4,73,187 | 78,551 |
02-Jan-2026 | 5.71 | 5.86 | 5.7 | 5.74 | 293 | 9,11,183 | 1,16,228 |
05-Jan-2026 | 5.78 | 5.85 | 5.67 | 5.68 | 210 | 4,27,074 | 63,726 |
06-Jan-2026 | 5.67 | 5.7 | 5.62 | 5.63 | 235 | 3,84,813 | 67,717 |
07-Jan-2026 | 5.65 | 5.75 | 5.6 | 5.65 | 183 | 2,52,316 | 40,161 |
08-Jan-2026 | 5.64 | 5.65 | 5.5 | 5.53 | 233 | 3,01,632 | 51,795 |
09-Jan-2026 | 5.53 | 5.91 | 5.49 | 5.5 | 252 | 6,31,069 | 82,765 |
12-Jan-2026 | 5.66 | 5.66 | 5.25 | 5.29 | 242 | 3,90,690 | 73,211 |
13-Jan-2026 | 5.6 | 5.6 | 5.31 | 5.48 | 238 | 13,70,509 | 1,92,479 |
14-Jan-2026 | 5.49 | 5.59 | 5.38 | 5.48 | 219 | 6,92,433 | 1,23,300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
