Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 4.43 | 4.52 | 4.4 | 4.41 | 129 | 86,079.27 | 17,371 |
25-Aug-2026 | 4.27 | 4.39 | 4.16 | 4.27 | 168 | 1,10,198.5 | 21,586 |
26-Aug-2026 | 4.27 | 4.48 | 4.21 | 4.29 | 137 | 84,685.86 | 15,984 |
27-Aug-2026 | 4.23 | 4.56 | 4.21 | 4.32 | 126 | 51,609.4 | 8,793 |
28-Aug-2026 | 4.42 | 4.42 | 4.15 | 4.24 | 117 | 81,310.29 | 14,263 |
31-Aug-2026 | 4.04 | 4.56 | 4.04 | 4.26 | 188 | 2,23,020.72 | 40,832 |
01-Sep-2026 | 4.26 | 4.52 | 4.17 | 4.35 | 159 | 87,379.63 | 17,102 |
02-Sep-2026 | 4.45 | 4.45 | 4.2 | 4.32 | 132 | 69,082.5 | 14,133 |
03-Sep-2026 | 4.38 | 4.57 | 4.2 | 4.35 | 134 | 1,33,556.24 | 20,177 |
04-Sep-2026 | 4.33 | 4.59 | 4.21 | 4.33 | 109 | 75,111.74 | 12,135 |
07-Sep-2026 | 4.35 | 5.17 | 4.21 | 4.57 | 356 | 5,65,042.04 | 66,529 |
08-Sep-2026 | 4.98 | 4.98 | 4.32 | 4.69 | 307 | 3,66,302.75 | 41,683 |
09-Sep-2026 | 4.77 | 5.09 | 4.25 | 4.46 | 518 | 9,76,165.67 | 1,44,465 |
10-Sep-2026 | 4.28 | 4.7 | 3.8 | 4.14 | 235 | 4,26,393.13 | 78,056 |
11-Sep-2026 | 4.24 | 4.4 | 4.2 | 4.31 | 221 | 1,10,032.2 | 20,208 |
15-Sep-2026 | 4.4 | 4.4 | 4.07 | 4.29 | 147 | 53,418.79 | 10,810 |
16-Sep-2026 | 4.4 | 4.4 | 4.06 | 4.11 | 172 | 1,28,099.36 | 22,308 |
17-Sep-2026 | 4.21 | 4.3 | 4.01 | 4.12 | 184 | 1,11,864.7 | 22,253 |
18-Sep-2026 | 4.4 | 4.4 | 4.08 | 4.18 | 173 | 1,35,567.31 | 23,915 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
