Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 6.97 | 7 | 6.75 | 6.9 | 196 | 2,47,742 | 25,392 |
25-Sep-2025 | 6.97 | 6.97 | 6.81 | 6.83 | 183 | 1,67,430 | 20,840 |
26-Sep-2025 | 6.93 | 6.93 | 6.7 | 6.79 | 234 | 2,60,118 | 31,446 |
29-Sep-2025 | 6.71 | 6.9 | 6.5 | 6.56 | 277 | 3,92,724 | 51,016 |
30-Sep-2025 | 6.75 | 6.97 | 6.54 | 6.85 | 241 | 4,43,664 | 46,213 |
01-Oct-2025 | 6.99 | 6.99 | 6.51 | 6.71 | 264 | 3,64,298 | 38,064 |
03-Oct-2025 | 6.65 | 6.8 | 6.55 | 6.69 | 279 | 3,77,024 | 43,321 |
06-Oct-2025 | 6.69 | 6.88 | 6.51 | 6.72 | 209 | 3,02,423 | 38,293 |
07-Oct-2025 | 6.63 | 6.88 | 6.41 | 6.74 | 249 | 4,89,036 | 52,480 |
08-Oct-2025 | 6.84 | 6.84 | 6.59 | 6.67 | 196 | 2,20,791 | 28,177 |
09-Oct-2025 | 6.51 | 6.79 | 6.51 | 6.71 | 234 | 3,50,127 | 38,272 |
10-Oct-2025 | 6.86 | 6.86 | 6.65 | 6.78 | 201 | 3,35,247 | 38,329 |
13-Oct-2025 | 6.6 | 6.8 | 6.52 | 6.73 | 196 | 1,78,966 | 20,462 |
14-Oct-2025 | 6.53 | 6.88 | 6.52 | 6.63 | 336 | 4,84,386 | 55,570 |
15-Oct-2025 | 6.68 | 6.79 | 6.57 | 6.65 | 190 | 2,28,429 | 25,730 |
16-Oct-2025 | 6.65 | 6.74 | 6.59 | 6.66 | 223 | 2,49,938 | 29,448 |
17-Oct-2025 | 6.77 | 6.77 | 6.59 | 6.63 | 197 | 3,96,860 | 35,684 |
20-Oct-2025 | 6.7 | 6.7 | 6.21 | 6.52 | 251 | 4,10,488 | 47,302 |
21-Oct-2025 | 6.58 | 6.69 | 6.52 | 6.64 | 147 | 1,49,430 | 17,887 |
23-Oct-2025 | 6.56 | 6.69 | 6.55 | 6.66 | 249 | 4,93,408 | 67,597 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.