Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 4.93 | 5.3 | 4.93 | 5.04 | 242 | 4,13,768 | 70,395 |
03-Feb-2026 | 5.04 | 5.14 | 4.93 | 5.01 | 239 | 2,63,648 | 40,445 |
04-Feb-2026 | 5.01 | 5.24 | 5 | 5.16 | 201 | 2,97,893 | 47,182 |
05-Feb-2026 | 5.18 | 5.2 | 4.9 | 5.09 | 192 | 3,41,492 | 56,273 |
06-Feb-2026 | 5.09 | 5.19 | 4.85 | 4.89 | 217 | 3,08,845 | 45,761 |
09-Feb-2026 | 5.08 | 5.08 | 4.85 | 5.01 | 211 | 2,56,066 | 44,592 |
10-Feb-2026 | 5.01 | 5.19 | 5.01 | 5.16 | 174 | 4,57,080 | 77,961 |
11-Feb-2026 | 5.35 | 5.35 | 5.02 | 5.07 | 171 | 1,55,038 | 24,787 |
12-Feb-2026 | 5.07 | 5.33 | 5 | 5.06 | 144 | 2,45,476 | 42,267 |
13-Feb-2026 | 5.02 | 5.1 | 4.95 | 5.01 | 153 | 3,20,031 | 51,801 |
16-Feb-2026 | 5.03 | 5.03 | 4.41 | 4.83 | 442 | 6,86,005 | 1,03,401 |
17-Feb-2026 | 4.6 | 4.9 | 4.5 | 4.78 | 199 | 3,14,421 | 53,493 |
18-Feb-2026 | 4.73 | 4.95 | 4.73 | 4.92 | 207 | 4,25,007 | 62,924 |
19-Feb-2026 | 4.99 | 4.99 | 4.75 | 4.86 | 128 | 1,77,750 | 32,265 |
20-Feb-2026 | 4.8 | 4.83 | 4.52 | 4.7 | 209 | 2,51,914 | 41,935 |
23-Feb-2026 | 4.56 | 4.78 | 4.56 | 4.62 | 206 | 2,02,217 | 38,462 |
24-Feb-2026 | 4.78 | 4.78 | 4.51 | 4.6 | 165 | 1,55,453 | 29,062 |
25-Feb-2026 | 4.52 | 4.7 | 4.32 | 4.56 | 224 | 2,88,214 | 46,948 |
26-Feb-2026 | 4.56 | 4.6 | 4.45 | 4.54 | 151 | 1,45,751 | 24,446 |
27-Feb-2026 | 4.5 | 4.56 | 4.48 | 4.54 | 137 | 1,39,426 | 28,087 |
02-Mar-2026 | 4.68 | 4.68 | 4.25 | 4.3 | 345 | 4,94,901 | 93,753 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
