Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 9.4 | 9.68 | 9 | 9.37 | 283 | 5,43,938 | 45,464 |
16-Jun-2025 | 9.55 | 9.55 | 8.55 | 8.92 | 407 | 10,29,761 | 1,01,218 |
17-Jun-2025 | 8.94 | 9.16 | 8.61 | 8.83 | 277 | 5,22,581 | 51,914 |
18-Jun-2025 | 8.76 | 8.98 | 8.4 | 8.47 | 400 | 7,30,082 | 70,947 |
19-Jun-2025 | 8.34 | 8.67 | 8.1 | 8.22 | 275 | 4,49,625 | 43,515 |
20-Jun-2025 | 8.4 | 8.4 | 8.1 | 8.15 | 276 | 4,16,870 | 49,119 |
23-Jun-2025 | 8.32 | 8.32 | 8 | 8.07 | 336 | 6,58,002 | 77,358 |
24-Jun-2025 | 8.09 | 8.34 | 7.92 | 8.07 | 333 | 21,43,546 | 2,50,543 |
25-Jun-2025 | 8.29 | 8.29 | 7.99 | 8 | 412 | 85,09,863 | 10,52,610 |
26-Jun-2025 | 7.99 | 8.1 | 7.85 | 7.89 | 383 | 31,83,910 | 3,99,282 |
27-Jun-2025 | 8.05 | 8.2 | 7.89 | 8.04 | 322 | 22,59,434 | 2,70,502 |
30-Jun-2025 | 7.85 | 8.2 | 7.75 | 7.78 | 680 | 34,52,626 | 4,05,946 |
01-Jul-2025 | 7.94 | 8.09 | 7.83 | 7.93 | 374 | 7,38,789 | 69,156 |
02-Jul-2025 | 7.93 | 7.94 | 7.7 | 7.86 | 383 | 5,86,061 | 68,510 |
03-Jul-2025 | 7.95 | 7.95 | 7.74 | 7.77 | 384 | 15,77,391 | 1,92,814 |
04-Jul-2025 | 7.94 | 7.94 | 7.71 | 7.76 | 357 | 7,75,958 | 89,643 |
07-Jul-2025 | 7.8 | 7.98 | 7.68 | 7.71 | 376 | 9,13,715 | 1,08,715 |
08-Jul-2025 | 7.74 | 7.8 | 7.65 | 7.69 | 286 | 7,05,303 | 71,468 |
09-Jul-2025 | 7.77 | 7.77 | 7.51 | 7.61 | 326 | 6,61,893 | 65,158 |
10-Jul-2025 | 7.64 | 7.7 | 7.08 | 7.45 | 446 | 7,71,340 | 81,141 |
11-Jul-2025 | 7.32 | 7.5 | 7.32 | 7.45 | 353 | 8,43,943 | 1,08,456 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.