Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 23 | 23 | 21.8 | 22.67 | 2,089 | 2,00,57,691.97 | 4,45,929 |
11-Apr-2025 | 23.3 | 23.3 | 20.99 | 21.88 | 2,652 | 3,17,76,035.36 | 7,97,603 |
15-Apr-2025 | 22.47 | 23.19 | 21.55 | 22.72 | 3,981 | 4,49,85,396.99 | 8,20,927 |
16-Apr-2025 | 22.72 | 23.07 | 22.38 | 22.86 | 2,811 | 4,08,45,314.23 | 8,37,110 |
17-Apr-2025 | 22.85 | 23 | 22.35 | 22.81 | 1,557 | 1,69,65,998.41 | 4,59,181 |
21-Apr-2025 | 23.2 | 23.6 | 22.75 | 23.17 | 2,432 | 2,55,26,075.19 | 5,57,992 |
22-Apr-2025 | 23.49 | 23.6 | 23 | 23.18 | 2,126 | 2,32,40,811.16 | 5,52,265 |
23-Apr-2025 | 23.49 | 23.61 | 22.4 | 22.76 | 1,886 | 1,88,37,229.01 | 4,60,638 |
24-Apr-2025 | 22.76 | 24.78 | 22.75 | 23.9 | 4,080 | 4,33,62,905.12 | 6,79,959 |
25-Apr-2025 | 23.91 | 24.05 | 22.26 | 22.83 | 2,783 | 2,36,91,707.41 | 5,10,481 |
28-Apr-2025 | 22.74 | 22.95 | 21.9 | 22.09 | 2,942 | 2,75,29,689.42 | 7,26,799 |
29-Apr-2025 | 22.67 | 22.7 | 22.12 | 22.2 | 909 | 63,59,235.97 | 1,52,038 |
30-Apr-2025 | 22.21 | 23.3 | 21.65 | 22.06 | 3,161 | 2,40,39,947.19 | 4,24,628 |
02-May-2025 | 22.19 | 22.62 | 21.7 | 21.82 | 1,625 | 1,02,94,541.31 | 2,11,874 |
05-May-2025 | 21.72 | 22.35 | 21.72 | 21.93 | 1,230 | 73,13,170.31 | 1,73,291 |
06-May-2025 | 22.24 | 22.24 | 21.3 | 21.46 | 1,985 | 1,24,56,324.21 | 2,66,329 |
07-May-2025 | 21 | 21.9 | 20.88 | 21.67 | 1,781 | 91,96,513.25 | 1,82,281 |
08-May-2025 | 21.9 | 22.26 | 20.9 | 21.06 | 1,413 | 72,12,503.65 | 1,76,581 |
The facility was inspected primarily to assess its compliance with European Good Manufacturing Practices (EuGMP).
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
