Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 10.7 | 10.95 | 10.3 | 10.5 | 416 | 13,43,280.52 | 89,233 |
01-Oct-2026 | 10.63 | 10.85 | 10.17 | 10.23 | 444 | 14,59,063.01 | 87,757 |
05-Oct-2026 | 10.43 | 10.58 | 10.18 | 10.48 | 357 | 31,57,835.06 | 2,86,729 |
06-Oct-2026 | 10.62 | 11 | 10.3 | 10.95 | 356 | 36,32,445.5 | 3,26,992 |
07-Oct-2026 | 10.95 | 10.95 | 10.55 | 10.59 | 459 | 14,36,065.58 | 85,050 |
08-Oct-2026 | 10.59 | 10.77 | 10.15 | 10.55 | 370 | 12,26,804.43 | 85,963 |
09-Oct-2026 | 10.26 | 10.59 | 10.03 | 10.13 | 561 | 21,08,655.17 | 1,59,570 |
12-Oct-2026 | 10.4 | 10.4 | 10.08 | 10.14 | 315 | 13,99,989.79 | 1,05,670 |
13-Oct-2026 | 10.35 | 10.35 | 10 | 10.15 | 299 | 10,53,803.97 | 78,216 |
14-Oct-2026 | 10.25 | 10.35 | 10.05 | 10.16 | 231 | 5,71,545.26 | 44,334 |
15-Oct-2026 | 10.1 | 10.3 | 10.01 | 10.04 | 329 | 9,87,382.53 | 74,660 |
16-Oct-2026 | 10.2 | 10.54 | 10.1 | 10.54 | 193 | 18,01,301.27 | 1,40,361 |
19-Oct-2026 | 10.9 | 11.06 | 10.85 | 11.06 | 239 | 18,16,915.57 | 1,60,919 |
21-Oct-2026 | 11.61 | 11.61 | 11.07 | 11.29 | 1,157 | 76,01,818.69 | 3,76,102 |
22-Oct-2026 | 11.29 | 11.5 | 10.73 | 10.76 | 777 | 26,15,166.35 | 1,89,670 |
23-Oct-2026 | 11.08 | 11.08 | 10.23 | 10.28 | 330 | 10,48,291.01 | 82,352 |
26-Oct-2026 | 10.74 | 10.74 | 10.23 | 10.46 | 269 | 12,33,569.72 | 97,357 |
27-Oct-2026 | 10.46 | 10.66 | 10.26 | 10.53 | 288 | 12,96,396.63 | 89,401 |
28-Oct-2026 | 10.58 | 10.75 | 10.11 | 10.34 | 326 | 13,63,943.54 | 84,893 |
29-Oct-2026 | 10.36 | 10.49 | 10.2 | 10.33 | 245 | 4,56,007.03 | 31,927 |
This buyback represents close to 13.38 percent of the company’s paid-up equity capital.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
The facility was inspected primarily to assess its compliance with European Good Manufacturing Practices (EuGMP).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
