Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 9.48 | 9.76 | 9.48 | 9.76 | 165 | 12,24,604.96 | 1,14,461 |
02-Apr-2026 | 9.99 | 10.23 | 9.71 | 10.04 | 1,267 | 59,67,485.8 | 4,03,753 |
06-Apr-2026 | 10.06 | 10.46 | 9.92 | 10.01 | 943 | 52,06,073.66 | 3,77,424 |
07-Apr-2026 | 10.06 | 10.13 | 9.97 | 9.98 | 793 | 43,28,342.42 | 3,40,525 |
08-Apr-2026 | 10.4 | 10.97 | 10.21 | 10.79 | 1,660 | 1,01,25,054.53 | 6,33,581 |
09-Apr-2026 | 10.93 | 11.05 | 10.58 | 10.69 | 1,039 | 52,71,302.03 | 3,01,556 |
10-Apr-2026 | 10.85 | 11.75 | 10.82 | 11.75 | 670 | 73,62,592.21 | 4,23,805 |
13-Apr-2026 | 11.49 | 12.6 | 11.1 | 11.9 | 2,343 | 1,48,37,968.47 | 4,95,757 |
15-Apr-2026 | 12.5 | 12.5 | 12.07 | 12.29 | 1,072 | 62,65,444.34 | 3,47,264 |
16-Apr-2026 | 12.45 | 12.5 | 12.15 | 12.41 | 1,006 | 61,70,210.26 | 2,41,778 |
17-Apr-2026 | 12.5 | 13.03 | 12.5 | 12.67 | 1,841 | 92,59,806.86 | 3,66,433 |
20-Apr-2026 | 12.73 | 12.86 | 12.15 | 12.29 | 936 | 43,76,117.77 | 2,70,310 |
21-Apr-2026 | 12.35 | 12.5 | 12.06 | 12.17 | 841 | 28,51,619.06 | 1,37,861 |
22-Apr-2026 | 12.18 | 12.35 | 12.03 | 12.22 | 659 | 25,76,880.02 | 1,39,622 |
23-Apr-2026 | 12.3 | 12.64 | 11.8 | 12.06 | 1,492 | 67,28,603.49 | 2,71,900 |
24-Apr-2026 | 12.2 | 12.2 | 11.7 | 11.79 | 783 | 36,48,198.89 | 2,09,875 |
27-Apr-2026 | 12 | 12.69 | 12 | 12.56 | 967 | 40,52,372.98 | 2,34,826 |
28-Apr-2026 | 12.56 | 12.83 | 12 | 12.41 | 1,163 | 51,97,057 | 2,50,710 |
29-Apr-2026 | 12.59 | 12.73 | 12.41 | 12.61 | 770 | 24,77,578.78 | 1,32,326 |
This buyback represents close to 13.38 percent of the company’s paid-up equity capital.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
The facility was inspected primarily to assess its compliance with European Good Manufacturing Practices (EuGMP).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
