Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 12.39 | 12.39 | 11.93 | 11.98 | 301 | 14,72,896.1 | 90,079 |
10-Sep-2026 | 12.09 | 12.2 | 11.9 | 11.93 | 268 | 10,48,069.5 | 76,046 |
11-Sep-2026 | 11.93 | 12.18 | 11.41 | 11.5 | 474 | 12,93,584.16 | 74,269 |
15-Sep-2026 | 11.54 | 12.07 | 11.23 | 11.4 | 467 | 15,27,438.69 | 90,211 |
16-Sep-2026 | 11.41 | 11.68 | 10.83 | 10.9 | 616 | 24,73,281.71 | 1,55,086 |
17-Sep-2026 | 11.12 | 11.2 | 10.93 | 11.02 | 271 | 6,58,683.79 | 37,072 |
18-Sep-2026 | 11.19 | 11.3 | 10.85 | 10.98 | 378 | 10,23,252.49 | 82,176 |
21-Sep-2026 | 10.99 | 11.2 | 10.85 | 10.93 | 374 | 10,64,503.63 | 79,019 |
22-Sep-2026 | 11.05 | 11.14 | 10.75 | 10.83 | 430 | 14,26,745.37 | 94,561 |
23-Sep-2026 | 10.98 | 11.2 | 10.83 | 11.06 | 319 | 10,23,488.11 | 66,262 |
24-Sep-2026 | 11.18 | 11.18 | 10.85 | 10.88 | 423 | 10,39,549.35 | 66,031 |
25-Sep-2026 | 10.9 | 11 | 10.61 | 10.84 | 294 | 11,17,012.82 | 76,506 |
28-Sep-2026 | 10.65 | 11.2 | 10.56 | 10.72 | 352 | 8,24,526.84 | 51,417 |
29-Sep-2026 | 10.63 | 11.08 | 10.63 | 10.71 | 325 | 10,12,242.12 | 72,578 |
30-Sep-2026 | 10.7 | 10.95 | 10.3 | 10.5 | 416 | 13,43,280.52 | 89,233 |
01-Oct-2026 | 10.63 | 10.85 | 10.17 | 10.23 | 444 | 14,59,063.01 | 87,757 |
05-Oct-2026 | 10.43 | 10.58 | 10.18 | 10.48 | 357 | 31,57,835.06 | 2,86,729 |
06-Oct-2026 | 10.62 | 11 | 10.3 | 10.95 | 356 | 36,32,445.5 | 3,26,992 |
07-Oct-2026 | 10.95 | 10.95 | 10.55 | 10.59 | 459 | 14,36,065.58 | 85,050 |
08-Oct-2026 | 10.59 | 10.77 | 10.15 | 10.55 | 370 | 12,26,804.43 | 85,963 |
This buyback represents close to 13.38 percent of the company’s paid-up equity capital.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
The facility was inspected primarily to assess its compliance with European Good Manufacturing Practices (EuGMP).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
