Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 15.08 | 15.6 | 14.58 | 14.89 | 2,464 | 1,07,12,178.88 | 4,72,786 |
13-Nov-2025 | 13.51 | 16.5 | 13.51 | 15.71 | 6,528 | 4,39,83,723.53 | 15,86,249 |
14-Nov-2025 | 15.8 | 16.13 | 14.5 | 14.75 | 3,199 | 1,23,59,178.43 | 4,87,709 |
17-Nov-2025 | 14.75 | 14.9 | 14.01 | 14.6 | 2,717 | 1,20,30,499.2 | 5,21,152 |
18-Nov-2025 | 14.5 | 14.95 | 13.52 | 13.71 | 4,159 | 1,71,79,896.83 | 8,40,441 |
19-Nov-2025 | 13.8 | 14.17 | 13.79 | 13.98 | 1,859 | 84,36,766.77 | 4,53,502 |
20-Nov-2025 | 14.1 | 14.48 | 14.05 | 14.17 | 1,134 | 60,35,403.54 | 3,39,285 |
21-Nov-2025 | 14.1 | 15.3 | 13.9 | 14.8 | 2,879 | 1,42,58,461.53 | 6,66,258 |
24-Nov-2025 | 14.94 | 14.95 | 13.91 | 14.11 | 1,172 | 46,25,983.98 | 2,43,783 |
25-Nov-2025 | 13.9 | 15.67 | 13.9 | 15.19 | 3,182 | 1,49,78,788.11 | 6,64,790 |
26-Nov-2025 | 15.19 | 15.54 | 14.9 | 15 | 2,542 | 87,31,357.9 | 3,78,460 |
27-Nov-2025 | 15.1 | 15.39 | 13.99 | 14.16 | 3,706 | 1,55,40,421.65 | 7,88,949 |
28-Nov-2025 | 15.89 | 16.99 | 15.46 | 16.99 | 16,343 | 24,92,89,683.32 | 45,10,454 |
01-Dec-2025 | 18 | 18 | 16.11 | 17.42 | 17,371 | 13,51,22,929.77 | 24,38,509 |
02-Dec-2025 | 17.42 | 18.97 | 16.99 | 18.5 | 21,238 | 14,51,17,161.39 | 30,10,742 |
03-Dec-2025 | 18.6 | 18.65 | 17.28 | 17.87 | 10,039 | 5,55,76,576.96 | 10,28,663 |
04-Dec-2025 | 20.6 | 21.21 | 19.72 | 20.94 | 53,042 | 1,09,11,02,336.54 | 2,05,02,360 |
05-Dec-2025 | 21.1 | 21.25 | 20.52 | 20.95 | 11,462 | 22,20,13,527.84 | 56,87,939 |
08-Dec-2025 | 20.95 | 21 | 20.31 | 20.45 | 5,838 | 10,61,97,860.86 | 35,31,688 |
09-Dec-2025 | 20.52 | 20.99 | 20.2 | 20.9 | 4,639 | 6,29,67,084.29 | 18,20,727 |
This buyback represents close to 13.38 percent of the company’s paid-up equity capital.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
The facility was inspected primarily to assess its compliance with European Good Manufacturing Practices (EuGMP).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
