Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 12.35 | 12.5 | 12.06 | 12.17 | 841 | 28,51,619.06 | 1,37,861 |
22-Apr-2026 | 12.18 | 12.35 | 12.03 | 12.22 | 659 | 25,76,880.02 | 1,39,622 |
23-Apr-2026 | 12.3 | 12.64 | 11.8 | 12.06 | 1,492 | 67,28,603.49 | 2,71,900 |
24-Apr-2026 | 12.2 | 12.2 | 11.7 | 11.79 | 783 | 36,48,198.89 | 2,09,875 |
27-Apr-2026 | 12 | 12.69 | 12 | 12.56 | 967 | 40,52,372.98 | 2,34,826 |
28-Apr-2026 | 12.56 | 12.83 | 12 | 12.41 | 1,163 | 51,97,057 | 2,50,710 |
29-Apr-2026 | 12.59 | 12.73 | 12.41 | 12.61 | 770 | 24,77,578.78 | 1,32,326 |
30-Apr-2026 | 12.55 | 12.55 | 12.29 | 12.41 | 499 | 15,69,868.33 | 81,539 |
04-May-2026 | 12.41 | 12.8 | 12.01 | 12.24 | 1,291 | 40,96,654.89 | 1,87,484 |
05-May-2026 | 12.5 | 12.5 | 12.11 | 12.18 | 756 | 18,24,328.95 | 1,08,565 |
06-May-2026 | 12.19 | 12.47 | 12.18 | 12.33 | 514 | 18,96,990.7 | 1,05,932 |
07-May-2026 | 12.45 | 13.56 | 12.33 | 13.56 | 1,619 | 1,33,02,651.42 | 8,52,763 |
08-May-2026 | 13.77 | 14.91 | 13.77 | 14.36 | 3,412 | 3,41,74,219.91 | 15,08,059 |
11-May-2026 | 14.18 | 14.25 | 13.5 | 13.56 | 2,064 | 96,24,994.47 | 4,91,093 |
This buyback represents close to 13.38 percent of the company’s paid-up equity capital.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
The facility was inspected primarily to assess its compliance with European Good Manufacturing Practices (EuGMP).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
