Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 10.75 | 10.95 | 10.06 | 10.52 | 542 | 18,81,669.26 | 1,13,108 |
20-Aug-2026 | 10.7 | 10.7 | 10.26 | 10.29 | 533 | 19,81,676.93 | 1,60,064 |
21-Aug-2026 | 10.21 | 10.9 | 10.05 | 10.47 | 750 | 33,63,394.24 | 2,06,966 |
24-Aug-2026 | 10.59 | 10.84 | 10.48 | 10.72 | 433 | 17,58,539.24 | 1,42,247 |
25-Aug-2026 | 10.72 | 11.44 | 10.72 | 11.33 | 679 | 35,43,206.21 | 2,43,513 |
26-Aug-2026 | 11.4 | 12.46 | 11.33 | 12.46 | 1,662 | 1,78,80,528.97 | 11,56,673 |
27-Aug-2026 | 12.9 | 13.5 | 12.9 | 13.08 | 2,427 | 1,34,66,110.72 | 6,86,368 |
28-Aug-2026 | 13.08 | 13.08 | 12.43 | 12.47 | 1,091 | 58,91,475.42 | 2,89,090 |
31-Aug-2026 | 12.48 | 12.93 | 12.42 | 12.54 | 604 | 28,70,861.49 | 1,71,836 |
01-Sep-2026 | 12.74 | 12.74 | 12.1 | 12.13 | 453 | 35,01,308.07 | 2,36,822 |
02-Sep-2026 | 12.13 | 12.58 | 11.66 | 12.31 | 531 | 37,03,323.58 | 2,08,222 |
03-Sep-2026 | 12.15 | 12.65 | 12.1 | 12.17 | 416 | 33,73,276.68 | 2,08,994 |
04-Sep-2026 | 12.2 | 12.49 | 12.11 | 12.19 | 361 | 25,07,347.93 | 1,70,557 |
07-Sep-2026 | 12.11 | 12.4 | 11.9 | 12.07 | 486 | 30,56,871.69 | 1,92,868 |
08-Sep-2026 | 12.2 | 12.45 | 12.08 | 12.15 | 390 | 29,46,700.16 | 1,63,838 |
09-Sep-2026 | 12.39 | 12.39 | 11.93 | 11.98 | 301 | 14,72,896.1 | 90,079 |
10-Sep-2026 | 12.09 | 12.2 | 11.9 | 11.93 | 268 | 10,48,069.5 | 76,046 |
11-Sep-2026 | 11.93 | 12.18 | 11.41 | 11.5 | 474 | 12,93,584.16 | 74,269 |
15-Sep-2026 | 11.54 | 12.07 | 11.23 | 11.4 | 467 | 15,27,438.69 | 90,211 |
16-Sep-2026 | 11.41 | 11.68 | 10.83 | 10.9 | 616 | 24,73,281.71 | 1,55,086 |
17-Sep-2026 | 11.12 | 11.2 | 10.93 | 11.02 | 271 | 6,58,683.79 | 37,072 |
This buyback represents close to 13.38 percent of the company’s paid-up equity capital.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
The facility was inspected primarily to assess its compliance with European Good Manufacturing Practices (EuGMP).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
