Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2025 | 26.99 | 26.99 | 24.9 | 24.97 | 6,223 | 6,25,33,513.51 | 15,00,718 |
03-Jun-2025 | 25.06 | 25.45 | 24.02 | 24.26 | 4,381 | 2,68,39,141.03 | 6,38,425 |
04-Jun-2025 | 24.5 | 24.57 | 23.71 | 24.36 | 3,585 | 2,14,69,155.04 | 4,90,043 |
05-Jun-2025 | 24.16 | 24.82 | 24.16 | 24.39 | 2,513 | 1,16,68,237.53 | 2,55,769 |
06-Jun-2025 | 24.8 | 25 | 24.1 | 24.25 | 3,600 | 2,73,70,110.08 | 6,67,218 |
09-Jun-2025 | 24.4 | 25.45 | 23.21 | 23.55 | 5,067 | 4,64,18,006.69 | 12,58,397 |
10-Jun-2025 | 24.18 | 24.18 | 23.04 | 23.13 | 4,106 | 3,55,58,572.77 | 9,13,774 |
11-Jun-2025 | 23.21 | 25.5 | 23.21 | 24.28 | 11,577 | 10,98,74,368.82 | 19,07,937 |
12-Jun-2025 | 24.56 | 24.89 | 23.68 | 23.86 | 4,771 | 3,96,66,697.68 | 7,03,234 |
13-Jun-2025 | 23.26 | 23.99 | 23.12 | 23.45 | 2,734 | 1,87,43,478.44 | 4,61,426 |
16-Jun-2025 | 23.47 | 23.79 | 22.96 | 23.45 | 4,528 | 2,51,20,306 | 5,49,248 |
17-Jun-2025 | 23.7 | 23.7 | 22.95 | 23.04 | 2,347 | 1,75,97,026.91 | 5,36,143 |
18-Jun-2025 | 23.05 | 23.24 | 21.84 | 22.01 | 3,712 | 2,62,06,321.65 | 7,97,770 |
19-Jun-2025 | 22 | 22.31 | 20.55 | 20.83 | 5,848 | 3,81,34,510.13 | 11,23,336 |
20-Jun-2025 | 20.85 | 21.4 | 20.67 | 21.21 | 3,198 | 1,58,13,378.24 | 3,79,088 |
23-Jun-2025 | 21.07 | 21.76 | 20.44 | 20.72 | 6,582 | 3,74,26,146.74 | 9,75,916 |
24-Jun-2025 | 21.5 | 21.5 | 20.86 | 21.09 | 4,274 | 2,35,97,590.44 | 5,35,230 |
25-Jun-2025 | 21.1 | 22.7 | 21.1 | 22.38 | 4,826 | 5,42,01,792.72 | 17,30,370 |
26-Jun-2025 | 22.6 | 23.25 | 22.33 | 22.56 | 3,367 | 2,26,13,463.37 | 5,84,337 |
27-Jun-2025 | 22.92 | 22.92 | 21.92 | 22.13 | 2,879 | 1,73,56,182.34 | 4,37,353 |
The facility was inspected primarily to assess its compliance with European Good Manufacturing Practices (EuGMP).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
