Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 11.57 | 11.9 | 11.3 | 11.42 | 644 | 34,93,640.83 | 2,01,431 |
12-Mar-2026 | 11.74 | 11.74 | 11.3 | 11.33 | 508 | 30,93,131.45 | 2,21,920 |
13-Mar-2026 | 11.68 | 11.84 | 10.86 | 11.09 | 1,778 | 1,91,12,875.76 | 13,26,588 |
16-Mar-2026 | 11.09 | 11.49 | 10.94 | 11.09 | 867 | 50,06,823.81 | 2,65,109 |
17-Mar-2026 | 11.09 | 11.2 | 10.8 | 10.95 | 874 | 40,29,992.36 | 2,67,436 |
18-Mar-2026 | 10.95 | 11.32 | 10.95 | 11.21 | 670 | 53,57,300.87 | 3,36,223 |
19-Mar-2026 | 11.14 | 11.42 | 11.01 | 11.09 | 591 | 46,95,325.83 | 2,38,167 |
20-Mar-2026 | 11.09 | 11.37 | 10.94 | 10.96 | 833 | 32,94,338.23 | 2,02,785 |
23-Mar-2026 | 10.9 | 10.9 | 10.42 | 10.42 | 877 | 53,50,108.56 | 3,86,735 |
24-Mar-2026 | 10.43 | 10.85 | 10.4 | 10.43 | 691 | 33,15,977.6 | 1,93,619 |
25-Mar-2026 | 10.75 | 10.89 | 10.12 | 10.29 | 1,150 | 70,38,557.73 | 4,66,960 |
27-Mar-2026 | 10.38 | 10.38 | 9.78 | 9.78 | 1,396 | 86,94,084.77 | 6,87,088 |
30-Mar-2026 | 9.45 | 9.75 | 9.3 | 9.3 | 747 | 35,85,938.44 | 2,36,707 |
01-Apr-2026 | 9.48 | 9.76 | 9.48 | 9.76 | 165 | 12,24,604.96 | 1,14,461 |
02-Apr-2026 | 9.99 | 10.23 | 9.71 | 10.04 | 1,267 | 59,67,485.8 | 4,03,753 |
06-Apr-2026 | 10.06 | 10.46 | 9.92 | 10.01 | 943 | 52,06,073.66 | 3,77,424 |
07-Apr-2026 | 10.06 | 10.13 | 9.97 | 9.98 | 793 | 43,28,342.42 | 3,40,525 |
08-Apr-2026 | 10.4 | 10.97 | 10.21 | 10.79 | 1,660 | 1,01,25,054.53 | 6,33,581 |
09-Apr-2026 | 10.93 | 11.05 | 10.58 | 10.69 | 1,039 | 52,71,302.03 | 3,01,556 |
This buyback represents close to 13.38 percent of the company’s paid-up equity capital.
Here are some of the stocks that may see significant price movement today: Rail Vikas Nigam, RailTel Corporation, Godawari Power, etc.
The facility was inspected primarily to assess its compliance with European Good Manufacturing Practices (EuGMP).
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
