Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 3.4 | 3.4 | 3.34 | 3.34 | 81 | 42,662 | 12,724 |
11-Apr-2025 | 3.33 | 3.33 | 3.28 | 3.28 | 144 | 1,01,553 | 30,937 |
15-Apr-2025 | 3.28 | 3.28 | 3.22 | 3.22 | 149 | 2,70,319 | 83,862 |
16-Apr-2025 | 3.2 | 3.2 | 3.16 | 3.16 | 135 | 3,08,246 | 97,513 |
17-Apr-2025 | 3.15 | 3.15 | 3.1 | 3.1 | 120 | 1,96,180 | 63,198 |
21-Apr-2025 | 3.1 | 3.16 | 3.04 | 3.04 | 190 | 3,70,853 | 1,21,556 |
22-Apr-2025 | 3.1 | 3.1 | 2.98 | 2.98 | 216 | 3,81,132 | 1,27,316 |
23-Apr-2025 | 2.98 | 2.98 | 2.93 | 2.93 | 147 | 2,70,605 | 92,223 |
24-Apr-2025 | 2.88 | 2.88 | 2.88 | 2.88 | 149 | 1,82,505 | 63,370 |
25-Apr-2025 | 2.83 | 2.83 | 2.83 | 2.83 | 93 | 73,483 | 25,966 |
28-Apr-2025 | 2.78 | 2.78 | 2.78 | 2.78 | 105 | 1,02,148 | 36,744 |
29-Apr-2025 | 2.73 | 2.73 | 2.73 | 2.73 | 106 | 1,82,243 | 66,756 |
30-Apr-2025 | 2.68 | 2.68 | 2.68 | 2.68 | 76 | 84,996 | 31,715 |
02-May-2025 | 2.67 | 2.67 | 2.63 | 2.63 | 116 | 55,168 | 20,950 |
05-May-2025 | 2.76 | 2.76 | 2.65 | 2.76 | 354 | 5,59,518 | 2,04,212 |
06-May-2025 | 2.77 | 2.88 | 2.65 | 2.81 | 208 | 2,39,509 | 86,422 |
07-May-2025 | 2.91 | 2.95 | 2.7 | 2.95 | 221 | 3,66,156 | 1,26,151 |
08-May-2025 | 3.09 | 3.09 | 3 | 3.09 | 361 | 5,38,726 | 1,74,972 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
