Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 81.25 | 81.25 | 73 | 78 | 99 | 4,10,427 | 4,563 |
10-Feb-2026 | 75.15 | 75.99 | 73.5 | 74.74 | 142 | 3,42,889 | 3,639 |
11-Feb-2026 | 76.04 | 76.04 | 72.8 | 72.92 | 76 | 1,12,414 | 1,202 |
12-Feb-2026 | 72.92 | 74.35 | 71 | 72.9 | 80 | 1,06,010 | 1,165 |
13-Feb-2026 | 72.7 | 74.49 | 71 | 73.04 | 45 | 2,00,538 | 2,412 |
16-Feb-2026 | 73 | 74 | 72 | 72.49 | 64 | 3,98,50,640 | 5,41,702 |
17-Feb-2026 | 72.49 | 76 | 72 | 73.98 | 126 | 2,62,77,516 | 3,56,142 |
18-Feb-2026 | 73.2 | 74.8 | 73.2 | 73.21 | 51 | 1,70,597 | 1,894 |
19-Feb-2026 | 73.05 | 73.89 | 72.3 | 73.43 | 59 | 1,38,664 | 1,536 |
20-Feb-2026 | 73.43 | 74.5 | 72 | 72.16 | 88 | 2,61,624 | 3,367 |
23-Feb-2026 | 73 | 74.97 | 72.16 | 73.41 | 46 | 1,10,569 | 1,390 |
24-Feb-2026 | 73.41 | 74.48 | 65 | 73.99 | 84 | 98,453 | 898 |
25-Feb-2026 | 72.65 | 73.99 | 70.17 | 71.4 | 83 | 4,44,550 | 4,451 |
26-Feb-2026 | 72.8 | 72.8 | 71 | 71.22 | 30 | 86,321 | 1,071 |
27-Feb-2026 | 72.3 | 72.3 | 68.35 | 69.56 | 110 | 4,04,321 | 3,830 |
02-Mar-2026 | 69.55 | 70 | 64.5 | 66.75 | 124 | 4,35,021 | 6,150 |
04-Mar-2026 | 65.6 | 67.5 | 64.6 | 66.6 | 104 | 2,00,023 | 2,256 |
05-Mar-2026 | 67.6 | 68.85 | 66.95 | 67.27 | 31 | 95,072 | 1,383 |
06-Mar-2026 | 66.96 | 68.6 | 65 | 66.39 | 53 | 2,00,170 | 2,375 |
09-Mar-2026 | 66.05 | 67.33 | 65 | 66.48 | 57 | 75,283 | 981 |
10-Mar-2026 | 67.8 | 68.44 | 66.48 | 67.43 | 20 | 36,077 | 524 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
