Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 102 | 102 | 98.45 | 99.3 | 68 | 1,48,144 | 1,095 |
04-Nov-2025 | 100.7 | 100.7 | 94.5 | 96.88 | 151 | 4,30,733 | 4,048 |
06-Nov-2025 | 94.51 | 97.1 | 94 | 94.34 | 175 | 4,47,302 | 4,226 |
07-Nov-2025 | 94.1 | 95.5 | 91.35 | 94.49 | 90 | 3,32,714 | 2,962 |
10-Nov-2025 | 94.5 | 94.5 | 90.1 | 92.54 | 160 | 5,66,033 | 5,183 |
11-Nov-2025 | 92.99 | 92.99 | 91.25 | 92 | 50 | 69,829 | 724 |
12-Nov-2025 | 91.99 | 92.9 | 89.5 | 92.25 | 97 | 3,30,470 | 2,866 |
13-Nov-2025 | 92.2 | 92.2 | 85.5 | 86.09 | 279 | 8,51,420 | 8,427 |
14-Nov-2025 | 86.16 | 87.8 | 83 | 83.41 | 200 | 7,19,305 | 8,158 |
17-Nov-2025 | 83.41 | 85 | 82 | 83.86 | 142 | 3,25,791 | 3,456 |
18-Nov-2025 | 84.9 | 87.75 | 82.6 | 85.72 | 141 | 3,27,242 | 3,093 |
19-Nov-2025 | 85.97 | 86.5 | 82.55 | 83.41 | 113 | 4,63,686 | 4,784 |
20-Nov-2025 | 82.1 | 83.74 | 82 | 82.07 | 133 | 4,49,402 | 5,108 |
21-Nov-2025 | 82.9 | 84.6 | 81 | 83.83 | 100 | 5,73,171 | 6,791 |
24-Nov-2025 | 83.9 | 84.84 | 81.65 | 84.48 | 71 | 1,35,250 | 1,376 |
25-Nov-2025 | 84.83 | 86.4 | 84 | 84.04 | 49 | 1,04,829 | 1,031 |
26-Nov-2025 | 86.3 | 86.3 | 84.01 | 84.14 | 38 | 2,84,687 | 3,348 |
27-Nov-2025 | 85.82 | 85.82 | 83 | 84.87 | 46 | 55,481 | 593 |
28-Nov-2025 | 85.71 | 86.6 | 85 | 86 | 34 | 61,197 | 648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.