Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
08-Jan-2025 | 131.7 | 131.7 | 128 | 129.9 | 55 | 3,73,034 | 2,712 |
09-Jan-2025 | 134.4 | 134.4 | 131 | 131.65 | 51 | 3,62,186 | 2,418 |
10-Jan-2025 | 131.6 | 131.65 | 126.65 | 128.65 | 64 | 2,77,924 | 1,932 |
13-Jan-2025 | 127.05 | 131.95 | 120.3 | 121.55 | 151 | 5,58,387 | 3,303 |
14-Jan-2025 | 122.05 | 126.8 | 122.05 | 125.4 | 67 | 3,68,084 | 2,549 |
15-Jan-2025 | 125.4 | 128 | 123.3 | 125.55 | 41 | 1,84,953 | 1,238 |
16-Jan-2025 | 126 | 128 | 125.9 | 126 | 38 | 5,58,938 | 4,392 |
17-Jan-2025 | 126 | 127.8 | 125.5 | 127.3 | 26 | 33,593 | 248 |
20-Jan-2025 | 127.8 | 130 | 126.25 | 126.4 | 51 | 1,56,636 | 1,161 |
21-Jan-2025 | 128 | 128.5 | 126 | 127.1 | 46 | 4,63,608 | 2,609 |
22-Jan-2025 | 126.6 | 127.1 | 119.5 | 123.7 | 83 | 2,09,639 | 1,210 |
23-Jan-2025 | 124.3 | 125 | 122 | 123.25 | 47 | 1,65,194 | 1,234 |
24-Jan-2025 | 124.4 | 124.95 | 122.65 | 124 | 19 | 31,091 | 244 |
27-Jan-2025 | 124 | 124 | 120.3 | 122 | 39 | 39,685 | 308 |
28-Jan-2025 | 122.8 | 123.45 | 117 | 119.7 | 103 | 3,71,234 | 2,465 |
29-Jan-2025 | 120.55 | 125 | 117.65 | 119.7 | 83 | 1,77,336 | 1,040 |
30-Jan-2025 | 120.8 | 121.6 | 120.35 | 120.35 | 24 | 20,761 | 172 |
31-Jan-2025 | 120.4 | 125.6 | 120.4 | 122.35 | 52 | 1,27,749 | 896 |
01-Feb-2025 | 124.3 | 132 | 123.9 | 124.3 | 46 | 1,75,600 | 1,144 |
03-Feb-2025 | 124 | 124 | 118.5 | 118.95 | 102 | 3,18,023 | 1,645 |
04-Feb-2025 | 121.35 | 124.8 | 121.35 | 121.7 | 39 | 95,721 | 701 |
05-Feb-2025 | 122 | 124 | 119.4 | 121.7 | 28 | 20,759 | 132 |
06-Feb-2025 | 121.7 | 121.7 | 118.35 | 119.65 | 52 | 1,59,903 | 1,154 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.