Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 71 | 71 | 67.1 | 68.24 | 47 | 1,13,545 | 1,478 |
02-Jun-2026 | 68.24 | 68.24 | 64.6 | 65.99 | 115 | 4,12,792 | 6,181 |
03-Jun-2026 | 68 | 68 | 62 | 63.09 | 170 | 4,47,416 | 5,576 |
04-Jun-2026 | 64.8 | 71.99 | 63.01 | 70.16 | 124 | 14,62,938 | 20,230 |
05-Jun-2026 | 69.9 | 74.99 | 69.9 | 73.25 | 120 | 6,22,574 | 7,627 |
08-Jun-2026 | 74 | 74.8 | 73.2 | 73.5 | 63 | 2,75,978 | 3,372 |
09-Jun-2026 | 72.03 | 76.38 | 70.6 | 75.48 | 53 | 3,61,345 | 4,379 |
10-Jun-2026 | 75.95 | 76.1 | 72 | 75.01 | 41 | 4,67,754 | 6,207 |
11-Jun-2026 | 76.8 | 76.8 | 71 | 72.1 | 19 | 78,373 | 961 |
12-Jun-2026 | 75 | 75.9 | 71.17 | 75 | 41 | 1,46,643 | 1,868 |
15-Jun-2026 | 78.99 | 78.99 | 72.52 | 75.89 | 69 | 9,58,163 | 11,998 |
16-Jun-2026 | 78.09 | 78.1 | 73.97 | 74.86 | 58 | 2,04,130 | 2,287 |
17-Jun-2026 | 74.86 | 76.8 | 73.14 | 75.98 | 19 | 23,313 | 288 |
18-Jun-2026 | 72.51 | 75.7 | 72.51 | 75.28 | 47 | 78,459 | 860 |
19-Jun-2026 | 75 | 76.87 | 74.3 | 75.12 | 25 | 3,25,008 | 4,298 |
22-Jun-2026 | 72 | 77 | 72 | 76.98 | 65 | 1,76,743 | 1,450 |
23-Jun-2026 | 76.98 | 77.1 | 74.8 | 74.9 | 47 | 1,75,040 | 2,039 |
24-Jun-2026 | 75.6 | 77.18 | 75.59 | 76.62 | 28 | 84,059 | 1,025 |
25-Jun-2026 | 72.6 | 77.4 | 72.6 | 77.15 | 60 | 4,97,464 | 5,979 |
29-Jun-2026 | 77.35 | 80.79 | 76 | 80 | 70 | 5,88,009 | 6,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
