Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 81.99 | 83 | 80 | 81.05 | 90 | 5,18,853 | 6,132 |
30-Dec-2025 | 80.22 | 82 | 80.22 | 81 | 22 | 14,113 | 155 |
31-Dec-2025 | 81.05 | 81.94 | 80.31 | 81.85 | 53 | 2,37,225 | 2,736 |
01-Jan-2026 | 83.84 | 83.99 | 81.1 | 83.71 | 61 | 1,93,054 | 2,083 |
02-Jan-2026 | 83.69 | 83.69 | 82.28 | 82.46 | 60 | 75,132 | 790 |
05-Jan-2026 | 82.87 | 83.98 | 81.5 | 81.7 | 53 | 1,36,924 | 1,529 |
06-Jan-2026 | 81.7 | 82 | 80.35 | 80.86 | 62 | 1,22,635 | 1,281 |
07-Jan-2026 | 81 | 82.44 | 80.5 | 80.93 | 54 | 78,231 | 773 |
08-Jan-2026 | 81 | 83.54 | 74.6 | 77.54 | 155 | 4,43,393 | 3,957 |
09-Jan-2026 | 78.5 | 78.5 | 75.3 | 76.49 | 87 | 1,15,394 | 1,226 |
12-Jan-2026 | 75 | 76.49 | 74 | 75.28 | 118 | 3,41,700 | 3,165 |
13-Jan-2026 | 76 | 79 | 76 | 77.85 | 127 | 4,69,163 | 4,119 |
14-Jan-2026 | 77.9 | 86.5 | 75.6 | 85.16 | 310 | 13,79,524 | 11,309 |
16-Jan-2026 | 85.66 | 88.79 | 85 | 86 | 236 | 9,86,116 | 8,702 |
19-Jan-2026 | 88 | 88 | 78.5 | 79.08 | 295 | 8,76,037 | 8,149 |
20-Jan-2026 | 79.89 | 80.97 | 76.4 | 77.28 | 119 | 4,38,321 | 3,898 |
21-Jan-2026 | 78.5 | 78.75 | 70 | 72.38 | 319 | 16,16,864 | 15,939 |
22-Jan-2026 | 76.89 | 76.89 | 73.5 | 73.58 | 76 | 1,71,062 | 1,847 |
23-Jan-2026 | 75.8 | 75.8 | 74.25 | 74.94 | 64 | 2,68,723 | 3,008 |
27-Jan-2026 | 77 | 77 | 74.06 | 76.12 | 53 | 2,16,260 | 2,290 |
28-Jan-2026 | 75.25 | 76.8 | 75 | 75.25 | 56 | 1,29,648 | 1,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
