Nicco Parks

Nicco Parks & Resorts Ltd Historical Data

NSEBSE

₹107.05

(-1.97%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	115.2	115.2	111.2	113.05	42	1,24,730	1,047
21-Jul-2025	112.4	112.4	108	110.45	139	7,20,286	5,732
22-Jul-2025	111.3	112	105.5	108.5	116	5,27,896	3,979
23-Jul-2025	109.05	111.95	109.05	111	49	2,22,696	1,990
24-Jul-2025	112.75	115	109.3	113	97	10,26,083	8,808
25-Jul-2025	114.5	114.5	111.1	112.95	41	3,28,201	2,551
28-Jul-2025	112.95	122	110.4	115.8	133	13,07,349	9,185
29-Jul-2025	115.9	116.8	115.9	116.6	25	2,21,805	1,694
30-Jul-2025	115.5	118.9	110	111.7	124	5,28,177	3,994
31-Jul-2025	111.9	114.85	111.9	113	33	2,65,166	2,302
01-Aug-2025	115	115	112	112.25	46	1,16,370	831
04-Aug-2025	112	112	110.05	111.35	32	67,415	592
05-Aug-2025	111.6	114	107.05	110.2	48	2,18,306	1,785
06-Aug-2025	110.25	112	107	108.9	71	2,49,121	1,913
07-Aug-2025	110.8	110.8	107.05	108.15	63	1,87,419	1,641
08-Aug-2025	109.8	110	107.05	107.8	67	2,99,011	2,078
11-Aug-2025	112	112	106.3	109.9	63	1,72,250	1,475
12-Aug-2025	111.9	111.9	104.3	108.35	98	2,26,600	1,734
13-Aug-2025	114.7	115.05	107.25	109.2	88	5,41,521	4,635
14-Aug-2025	108.45	112.6	107	107.05	79	4,29,120	3,889

Nicco Parks: Related NEWS

No Record Found

Invest wise with Expert advice