Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 73.78 | 79 | 73 | 76.89 | 107 | 3,65,718 | 3,615 |
21-Apr-2026 | 76 | 79.55 | 75.5 | 76.43 | 44 | 1,45,248 | 1,215 |
22-Apr-2026 | 75.61 | 79.44 | 74 | 75.8 | 31 | 72,478 | 655 |
23-Apr-2026 | 75 | 78.9 | 75 | 77.64 | 43 | 86,190 | 1,039 |
24-Apr-2026 | 78.45 | 78.45 | 73.51 | 74.95 | 50 | 1,34,478 | 1,379 |
27-Apr-2026 | 74.95 | 77 | 74.95 | 75.65 | 39 | 50,634 | 629 |
28-Apr-2026 | 78.9 | 78.9 | 75.03 | 76.91 | 42 | 1,14,051 | 1,165 |
29-Apr-2026 | 77 | 78.3 | 75.51 | 75.57 | 34 | 76,867 | 836 |
30-Apr-2026 | 75.02 | 77.79 | 75.02 | 75.8 | 37 | 53,905 | 691 |
04-May-2026 | 84.9 | 84.9 | 77 | 79.07 | 48 | 2,86,588 | 3,213 |
05-May-2026 | 79.7 | 80.65 | 76.51 | 77.75 | 44 | 1,98,643 | 2,072 |
06-May-2026 | 78.2 | 79.7 | 74.99 | 78.51 | 42 | 1,63,867 | 1,814 |
07-May-2026 | 81.99 | 81.99 | 77.52 | 78.04 | 66 | 2,31,673 | 2,263 |
08-May-2026 | 78.45 | 78.82 | 76.01 | 78 | 28 | 50,677 | 640 |
11-May-2026 | 75.05 | 78.38 | 74 | 74.04 | 76 | 2,30,457 | 2,408 |
12-May-2026 | 75 | 76.99 | 72.08 | 72.6 | 75 | 3,26,764 | 3,688 |
13-May-2026 | 74.05 | 76 | 73.1 | 74.29 | 77 | 1,79,405 | 2,313 |
14-May-2026 | 74.3 | 76.6 | 72.74 | 74.53 | 86 | 2,60,856 | 3,041 |
15-May-2026 | 75 | 75 | 71 | 71.09 | 84 | 3,62,125 | 4,670 |
18-May-2026 | 72.7 | 72.7 | 68.1 | 68.79 | 65 | 2,08,573 | 2,720 |
19-May-2026 | 68.79 | 71 | 68.7 | 70.44 | 61 | 2,30,964 | 3,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
