Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 67.8 | 68.44 | 66.48 | 67.43 | 20 | 36,077 | 524 |
11-Mar-2026 | 69.39 | 69.4 | 66.8 | 67.5 | 35 | 1,51,386 | 1,978 |
12-Mar-2026 | 64.95 | 67.7 | 64.95 | 66.37 | 79 | 2,00,446 | 1,738 |
13-Mar-2026 | 67.95 | 67.95 | 63.8 | 64.16 | 114 | 2,66,057 | 3,160 |
16-Mar-2026 | 65 | 66.8 | 63.5 | 63.93 | 84 | 2,05,278 | 3,029 |
17-Mar-2026 | 63.98 | 64.95 | 63 | 63.36 | 64 | 1,86,968 | 2,623 |
18-Mar-2026 | 67.89 | 67.89 | 64.36 | 65.28 | 53 | 2,94,934 | 3,423 |
19-Mar-2026 | 63.31 | 65 | 63 | 63.05 | 59 | 2,12,898 | 3,321 |
20-Mar-2026 | 66 | 66 | 63.01 | 63.12 | 84 | 1,13,955 | 1,348 |
23-Mar-2026 | 61.1 | 62.98 | 59.4 | 59.81 | 135 | 3,98,885 | 5,432 |
24-Mar-2026 | 61.8 | 64.78 | 60.68 | 61.92 | 52 | 80,056 | 938 |
25-Mar-2026 | 61.98 | 64 | 61 | 61.89 | 64 | 2,36,126 | 3,566 |
27-Mar-2026 | 61.8 | 62 | 59 | 60.27 | 75 | 1,86,597 | 2,831 |
30-Mar-2026 | 60.2 | 63 | 60 | 61.81 | 94 | 6,50,087 | 10,333 |
01-Apr-2026 | 63 | 66.99 | 63 | 65.51 | 58 | 2,93,809 | 3,549 |
02-Apr-2026 | 65.5 | 68.35 | 64 | 67.49 | 55 | 2,89,973 | 3,237 |
06-Apr-2026 | 67.55 | 70 | 67.5 | 68.84 | 31 | 53,912 | 645 |
07-Apr-2026 | 69.18 | 70.3 | 68 | 69.06 | 45 | 71,934 | 863 |
08-Apr-2026 | 69.05 | 74.8 | 67.01 | 71.88 | 45 | 85,541 | 974 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
