Nicco Parks

Nicco Parks & Resorts Ltd Historical Data

NSEBSE

₹106

(0.76%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/08/2025

To Date

27/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	105.35	105.55	103.45	105	43	98,834	924
29-Aug-2025	105	105	102	102.85	114	3,88,539	3,150
01-Sep-2025	104	104	101.95	103.95	65	5,17,348	5,009
02-Sep-2025	104.25	105.9	102.95	103.3	68	1,44,871	1,354
03-Sep-2025	102.35	106	102.35	102.65	68	1,91,492	1,305
04-Sep-2025	103.05	105.6	102.65	103.7	56	2,92,055	2,661
05-Sep-2025	103.7	105	103.15	104.95	45	5,03,594	4,642
08-Sep-2025	109	109	103.5	103.6	83	3,58,455	3,080
09-Sep-2025	104.9	106.85	103.9	104	55	3,88,027	2,989
10-Sep-2025	104	106.25	103.9	104	65	6,98,021	6,002
11-Sep-2025	104.8	107	104	104.3	53	4,27,674	2,611
12-Sep-2025	104.8	105.8	103.6	105.25	48	4,78,102	4,559
15-Sep-2025	105.25	107.8	104.15	105.5	62	9,09,802	8,117
16-Sep-2025	105.5	107.05	104.65	105.85	49	2,91,349	2,765
17-Sep-2025	107.05	108.6	105	105.5	112	4,83,065	3,269
18-Sep-2025	109.95	109.95	105.1	105.45	61	3,62,397	3,089
19-Sep-2025	105.15	107.75	105.15	106.1	57	2,41,280	2,079
22-Sep-2025	105.5	107	105.35	106.5	64	2,13,99,081	2,00,653
23-Sep-2025	107.8	108.45	105.05	107.25	67	5,88,673	5,027
24-Sep-2025	107	107.25	105	107.15	71	10,85,374	9,799
25-Sep-2025	107.25	109	105	105.2	91	8,20,928	7,003

Nicco Parks: Related NEWS

No Record Found

Invest wise with Expert advice