Nicco Parks

Nicco Parks & Resorts Ltd Historical Data

NSEBSE

₹85.54

(0.92%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	91.99	92.9	89.5	92.25	97	3,30,470	2,866
13-Nov-2025	92.2	92.2	85.5	86.09	279	8,51,420	8,427
14-Nov-2025	86.16	87.8	83	83.41	200	7,19,305	8,158
17-Nov-2025	83.41	85	82	83.86	142	3,25,791	3,456
18-Nov-2025	84.9	87.75	82.6	85.72	141	3,27,242	3,093
19-Nov-2025	85.97	86.5	82.55	83.41	113	4,63,686	4,784
20-Nov-2025	82.1	83.74	82	82.07	133	4,49,402	5,108
21-Nov-2025	82.9	84.6	81	83.83	100	5,73,171	6,791
24-Nov-2025	83.9	84.84	81.65	84.48	71	1,35,250	1,376
25-Nov-2025	84.83	86.4	84	84.04	49	1,04,829	1,031
26-Nov-2025	86.3	86.3	84.01	84.14	38	2,84,687	3,348
27-Nov-2025	85.82	85.82	83	84.87	46	55,481	593
28-Nov-2025	85.71	86.6	85	86	34	61,197	648
01-Dec-2025	85.99	90.3	84.2	87.35	103	5,04,061	5,284
02-Dec-2025	87.3	88.75	85.21	85.27	61	66,668	687
03-Dec-2025	85.01	87.69	84.75	85.99	66	1,69,133	1,631
04-Dec-2025	85.99	89.4	85	86.65	78	5,15,408	4,948
05-Dec-2025	87.02	87.02	84.99	85	55	5,33,664	6,045
08-Dec-2025	85.99	86.59	85	86.08	49	1,72,477	1,991
09-Dec-2025	85.02	88.98	85	85.47	212	2,01,69,946	2,35,764
10-Dec-2025	85.47	86	84.2	84.62	105	2,23,57,711	2,60,284
11-Dec-2025	83	87.9	82.93	84.76	46	1,06,744	1,049
12-Dec-2025	86.7	87.5	85.01	85.54	54	1,71,083	1,456

Nicco Parks: Related NEWS

No Record Found

Invest wise with Expert advice