Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 83 | 83 | 79.05 | 80.51 | 39 | 1,12,334.53 | 1,328 |
16-Sep-2026 | 77.1 | 80.51 | 77.1 | 80.11 | 21 | 1,31,352.18 | 1,636 |
17-Sep-2026 | 77.05 | 82 | 77.05 | 82 | 10 | 45,607.98 | 564 |
18-Sep-2026 | 82.99 | 82.99 | 78 | 80.45 | 39 | 4,40,380.89 | 5,466 |
21-Sep-2026 | 80.5 | 82.99 | 80 | 82.1 | 16 | 16,546.07 | 192 |
22-Sep-2026 | 82.1 | 84.9 | 81.5 | 81.5 | 24 | 48,987.58 | 517 |
23-Sep-2026 | 80 | 83.99 | 80 | 80 | 42 | 39,558.43 | 371 |
24-Sep-2026 | 77.1 | 80.89 | 77.1 | 80.49 | 30 | 28,777.74 | 233 |
25-Sep-2026 | 80.49 | 82.9 | 80 | 82.48 | 31 | 87,111.99 | 1,072 |
28-Sep-2026 | 82.45 | 82.45 | 80.5 | 80.5 | 31 | 67,092.14 | 821 |
29-Sep-2026 | 80.5 | 83 | 80.5 | 81 | 44 | 1,08,043.03 | 1,241 |
30-Sep-2026 | 83.9 | 83.9 | 81.05 | 81.36 | 31 | 29,045.79 | 235 |
01-Oct-2026 | 78.6 | 82.95 | 77.28 | 79.5 | 18 | 42,965.8 | 429 |
05-Oct-2026 | 82.65 | 82.65 | 80 | 80.1 | 18 | 22,266.6 | 247 |
06-Oct-2026 | 82.45 | 82.45 | 79 | 79 | 6 | 20,801 | 256 |
07-Oct-2026 | 79 | 79 | 76.65 | 76.91 | 34 | 39,022.3 | 484 |
08-Oct-2026 | 76.8 | 78.99 | 74.81 | 76.9 | 33 | 37,325.81 | 354 |
09-Oct-2026 | 74.85 | 76.95 | 72.8 | 75.88 | 45 | 57,027.65 | 710 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
