Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 77 | 77 | 74.06 | 76.12 | 53 | 2,16,260 | 2,290 |
28-Jan-2026 | 75.25 | 76.8 | 75 | 75.25 | 56 | 1,29,648 | 1,003 |
29-Jan-2026 | 76.2 | 76.58 | 72.11 | 74 | 94 | 2,65,794 | 3,069 |
30-Jan-2026 | 74.9 | 75.9 | 73.31 | 74.59 | 67 | 2,12,047 | 1,726 |
01-Feb-2026 | 75.8 | 75.8 | 73 | 73.8 | 76 | 1,68,622 | 2,130 |
02-Feb-2026 | 76.28 | 76.28 | 70.01 | 72.5 | 74 | 2,46,179 | 2,809 |
03-Feb-2026 | 73.15 | 75.4 | 73.15 | 73.94 | 72 | 1,69,079 | 2,182 |
04-Feb-2026 | 74.29 | 75.49 | 73.05 | 75.4 | 48 | 64,411 | 828 |
05-Feb-2026 | 75 | 75 | 73.35 | 74.86 | 48 | 1,38,745 | 1,806 |
06-Feb-2026 | 74.99 | 76 | 72 | 73.22 | 104 | 2,36,054 | 2,829 |
09-Feb-2026 | 81.25 | 81.25 | 73 | 78 | 99 | 4,10,427 | 4,563 |
10-Feb-2026 | 75.15 | 75.99 | 73.5 | 74.74 | 142 | 3,42,889 | 3,639 |
11-Feb-2026 | 76.04 | 76.04 | 72.8 | 72.92 | 76 | 1,12,414 | 1,202 |
12-Feb-2026 | 72.92 | 74.35 | 71 | 72.9 | 80 | 1,06,010 | 1,165 |
13-Feb-2026 | 72.7 | 74.49 | 71 | 73.04 | 45 | 2,00,538 | 2,412 |
16-Feb-2026 | 73 | 74 | 72 | 72.49 | 64 | 3,98,50,640 | 5,41,702 |
17-Feb-2026 | 72.49 | 76 | 72 | 73.98 | 126 | 2,62,77,516 | 3,56,142 |
18-Feb-2026 | 73.2 | 74.8 | 73.2 | 73.21 | 51 | 1,70,597 | 1,894 |
19-Feb-2026 | 73.05 | 73.89 | 72.3 | 73.43 | 59 | 1,38,664 | 1,536 |
20-Feb-2026 | 73.43 | 74.5 | 72 | 72.16 | 88 | 2,61,624 | 3,367 |
23-Feb-2026 | 73 | 74.97 | 72.16 | 73.41 | 46 | 1,10,569 | 1,390 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
