Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 72 | 77 | 72 | 76.98 | 65 | 1,76,743 | 1,450 |
23-Jun-2026 | 76.98 | 77.1 | 74.8 | 74.9 | 47 | 1,75,040 | 2,039 |
24-Jun-2026 | 75.6 | 77.18 | 75.59 | 76.62 | 28 | 84,059 | 1,025 |
25-Jun-2026 | 72.6 | 77.4 | 72.6 | 77.15 | 60 | 4,97,464 | 5,979 |
29-Jun-2026 | 77.35 | 80.79 | 76 | 80 | 70 | 5,88,009 | 6,673 |
30-Jun-2026 | 78.8 | 83.25 | 76.56 | 81.96 | 116 | 10,14,275 | 11,434 |
01-Jul-2026 | 85 | 85 | 80.5 | 80.5 | 52 | 1,30,998 | 1,233 |
02-Jul-2026 | 78.8 | 82.76 | 78.8 | 80 | 37 | 80,140 | 809 |
03-Jul-2026 | 80 | 83.4 | 79 | 79.01 | 68 | 3,73,189 | 4,135 |
06-Jul-2026 | 79.01 | 82.49 | 79.01 | 80.22 | 65 | 2,08,718 | 1,867 |
07-Jul-2026 | 82.22 | 82.22 | 76 | 80.16 | 55 | 79,596 | 874 |
08-Jul-2026 | 82.98 | 83.5 | 79 | 81.91 | 71 | 3,90,353 | 4,306 |
09-Jul-2026 | 81.94 | 81.94 | 78 | 80 | 31 | 1,01,780 | 1,162 |
10-Jul-2026 | 80.01 | 81.94 | 80 | 81 | 22 | 63,694 | 777 |
13-Jul-2026 | 78.97 | 82.88 | 78 | 81.74 | 43 | 83,428 | 800 |
14-Jul-2026 | 81 | 81 | 78 | 78 | 40 | 66,193 | 777 |
15-Jul-2026 | 78.55 | 78.8 | 75.5 | 76.1 | 59 | 2,02,505 | 2,399 |
16-Jul-2026 | 77.8 | 77.8 | 75 | 76.84 | 25 | 1,38,148 | 1,764 |
17-Jul-2026 | 74.06 | 76.8 | 74.06 | 74.85 | 39 | 75,459 | 863 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
