Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 60.2 | 63 | 60 | 61.81 | 94 | 6,50,087 | 10,333 |
01-Apr-2026 | 63 | 66.99 | 63 | 65.51 | 58 | 2,93,809 | 3,549 |
02-Apr-2026 | 65.5 | 68.35 | 64 | 67.49 | 55 | 2,89,973 | 3,237 |
06-Apr-2026 | 67.55 | 70 | 67.5 | 68.84 | 31 | 53,912 | 645 |
07-Apr-2026 | 69.18 | 70.3 | 68 | 69.06 | 45 | 71,934 | 863 |
08-Apr-2026 | 69.05 | 74.8 | 67.01 | 71.88 | 45 | 85,541 | 974 |
09-Apr-2026 | 70 | 71.88 | 68 | 71.29 | 52 | 1,76,571 | 1,594 |
10-Apr-2026 | 71 | 73.89 | 70 | 71.76 | 58 | 3,71,665 | 3,551 |
13-Apr-2026 | 71.76 | 71.76 | 69.58 | 70.49 | 46 | 89,381 | 1,207 |
15-Apr-2026 | 72 | 73.89 | 71.6 | 71.72 | 45 | 1,70,708 | 2,192 |
16-Apr-2026 | 73.8 | 74 | 72 | 72.55 | 62 | 3,86,649 | 4,626 |
17-Apr-2026 | 73.78 | 73.8 | 72.01 | 72.8 | 44 | 1,43,646 | 1,667 |
20-Apr-2026 | 73.78 | 79 | 73 | 76.89 | 107 | 3,65,718 | 3,615 |
21-Apr-2026 | 76 | 79.55 | 75.5 | 76.43 | 44 | 1,45,248 | 1,215 |
22-Apr-2026 | 75.61 | 79.44 | 74 | 75.8 | 31 | 72,478 | 655 |
23-Apr-2026 | 75 | 78.9 | 75 | 77.64 | 43 | 86,190 | 1,039 |
24-Apr-2026 | 78.45 | 78.45 | 73.51 | 74.95 | 50 | 1,34,478 | 1,379 |
27-Apr-2026 | 74.95 | 77 | 74.95 | 75.65 | 39 | 50,634 | 629 |
28-Apr-2026 | 78.9 | 78.9 | 75.03 | 76.91 | 42 | 1,14,051 | 1,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
