Nicco Parks

Nicco Parks & Resorts Ltd Historical Data

NSEBSE

₹104.95

(1.21%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	110.8	110.8	107.05	108.15	63	1,87,419	1,641
08-Aug-2025	109.8	110	107.05	107.8	67	2,99,011	2,078
11-Aug-2025	112	112	106.3	109.9	63	1,72,250	1,475
12-Aug-2025	111.9	111.9	104.3	108.35	98	2,26,600	1,734
13-Aug-2025	114.7	115.05	107.25	109.2	88	5,41,521	4,635
14-Aug-2025	108.45	112.6	107	107.05	79	4,29,120	3,889
18-Aug-2025	108	109.95	106	108	80	5,13,052	4,369
19-Aug-2025	108	108.5	102.5	106.4	162	5,52,817	3,265
20-Aug-2025	109	109	105	107.95	52	1,59,356	1,399
21-Aug-2025	109.6	109.6	106	107.6	94	4,32,239	3,069
22-Aug-2025	108.9	108.9	106.55	107.25	36	30,577	249
25-Aug-2025	108.8	109.5	106	106.65	68	2,12,163	1,853
26-Aug-2025	107.15	107.15	105	105.3	56	3,25,208	2,458
28-Aug-2025	105.35	105.55	103.45	105	43	98,834	924
29-Aug-2025	105	105	102	102.85	114	3,88,539	3,150
01-Sep-2025	104	104	101.95	103.95	65	5,17,348	5,009
02-Sep-2025	104.25	105.9	102.95	103.3	68	1,44,871	1,354
03-Sep-2025	102.35	106	102.35	102.65	68	1,91,492	1,305
04-Sep-2025	103.05	105.6	102.65	103.7	56	2,92,055	2,661
05-Sep-2025	103.7	105	103.15	104.95	45	5,03,594	4,642

Nicco Parks: Related NEWS

No Record Found

Invest wise with Expert advice