Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 78.97 | 82.88 | 78 | 81.74 | 43 | 83,428 | 800 |
14-Jul-2026 | 81 | 81 | 78 | 78 | 40 | 66,193 | 777 |
15-Jul-2026 | 78.55 | 78.8 | 75.5 | 76.1 | 59 | 2,02,505 | 2,399 |
16-Jul-2026 | 77.8 | 77.8 | 75 | 76.84 | 25 | 1,38,148 | 1,764 |
17-Jul-2026 | 74.06 | 76.8 | 74.06 | 74.85 | 39 | 75,459 | 863 |
20-Jul-2026 | 77.58 | 77.7 | 75.58 | 77.02 | 14 | 13,914 | 148 |
21-Jul-2026 | 82 | 82 | 76.23 | 77 | 13 | 7,024 | 74 |
22-Jul-2026 | 77 | 77 | 71 | 72.38 | 96 | 1,45,248 | 1,520 |
23-Jul-2026 | 72.5 | 73.5 | 72.01 | 73.23 | 16 | 24,275 | 204 |
24-Jul-2026 | 71.01 | 71.71 | 70.75 | 71.09 | 31 | 83,410 | 1,107 |
27-Jul-2026 | 71.2 | 71.55 | 70.12 | 71.51 | 25 | 39,448 | 357 |
28-Jul-2026 | 73.88 | 73.88 | 72.88 | 73 | 15 | 17,925 | 240 |
29-Jul-2026 | 72.9 | 72.9 | 70.78 | 70.86 | 32 | 36,149 | 478 |
30-Jul-2026 | 70.6 | 74.5 | 70.6 | 73.63 | 19 | 47,288 | 637 |
31-Jul-2026 | 74.9 | 76.3 | 73 | 73.11 | 15 | 34,971 | 454 |
03-Aug-2026 | 71.01 | 73.01 | 69.5 | 71.39 | 75 | 2,55,340 | 3,113 |
04-Aug-2026 | 70.56 | 72 | 70.56 | 70.69 | 27 | 44,712 | 503 |
05-Aug-2026 | 71.4 | 73.49 | 71.4 | 73.25 | 7 | 4,432 | 59 |
06-Aug-2026 | 73.19 | 73.19 | 70.8 | 70.82 | 18 | 65,083 | 838 |
07-Aug-2026 | 72.24 | 75 | 70.6 | 73.99 | 61 | 1,66,828 | 2,152 |
10-Aug-2026 | 71.2 | 75.5 | 71.2 | 73.56 | 21 | 57,410 | 671 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
