Nicco Parks

Nicco Parks & Resorts Ltd Historical Data

NSEBSE

₹117.05

(0.04%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-May-2025	119.95	119.95	117.2	118.95	53	1,32,950	846
29-May-2025	118.7	121	118	120.35	48	2,88,156	2,332
30-May-2025	123.85	123.85	116.5	117	60	2,03,088	1,433
02-Jun-2025	118.8	119.9	116.6	118.75	57	2,21,061	1,469
03-Jun-2025	119.3	120.85	112.5	116.55	98	2,80,773	1,899
04-Jun-2025	119	119	115.25	118.15	68	98,852	700
05-Jun-2025	120.4	120.4	116.6	116.8	108	6,39,410	4,979
06-Jun-2025	118.4	118.4	116.05	117.35	67	1,38,596	1,065
09-Jun-2025	117.4	117.4	115	116.9	76	1,73,167	1,291
10-Jun-2025	116.05	119.8	116	117.25	65	2,39,154	1,884
11-Jun-2025	117.2	118.5	115.25	116.3	39	2,12,553	1,623
12-Jun-2025	116.3	116.75	115.5	115.55	52	2,08,210	1,768
13-Jun-2025	115.25	117	115	115.15	83	2,45,338	1,926
16-Jun-2025	117	117	112.5	117	74	2,52,101	1,996
17-Jun-2025	116.95	117	112.6	114.65	61	67,929	439
18-Jun-2025	115.8	115.8	114	114.8	38	1,07,926	856
19-Jun-2025	115.7	115.7	112.2	113.55	80	1,10,162	919
20-Jun-2025	113.55	113.95	110.3	111.8	107	6,05,681	4,795
23-Jun-2025	111.8	111.8	110.3	110.9	62	1,30,180	1,130
24-Jun-2025	113.95	115.9	112	114.75	60	5,48,680	4,628
25-Jun-2025	114.9	116	113.2	115.45	77	2,52,189	1,905
26-Jun-2025	124.95	124.95	113.5	117	105	13,85,817	10,609
27-Jun-2025	118.45	118.5	117	117.05	19	36,346	298

Nicco Parks: Related NEWS

No Record Found

Invest wise with Expert advice