Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 85.99 | 86.59 | 85 | 86.08 | 49 | 1,72,477 | 1,991 |
09-Dec-2025 | 85.02 | 88.98 | 85 | 85.47 | 212 | 2,01,69,946 | 2,35,764 |
10-Dec-2025 | 85.47 | 86 | 84.2 | 84.62 | 105 | 2,23,57,711 | 2,60,284 |
11-Dec-2025 | 83 | 87.9 | 82.93 | 84.76 | 46 | 1,06,744 | 1,049 |
12-Dec-2025 | 86.7 | 87.5 | 85.01 | 85.54 | 54 | 1,71,083 | 1,456 |
15-Dec-2025 | 85.57 | 88 | 84.01 | 84.14 | 99 | 3,73,968 | 3,385 |
16-Dec-2025 | 84.14 | 85.17 | 84.01 | 84.14 | 43 | 1,35,737 | 1,195 |
17-Dec-2025 | 83.2 | 84.7 | 83.2 | 84.13 | 63 | 2,26,253 | 2,413 |
18-Dec-2025 | 84 | 86 | 79.95 | 83.47 | 306 | 9,84,315 | 9,389 |
19-Dec-2025 | 83 | 85.2 | 83 | 83.2 | 424 | 3,86,842 | 4,543 |
22-Dec-2025 | 84.3 | 86.49 | 82.5 | 84.37 | 155 | 4,95,287 | 4,815 |
23-Dec-2025 | 85 | 85 | 80.3 | 81.68 | 668 | 4,57,273 | 4,994 |
24-Dec-2025 | 81.68 | 83.99 | 79.34 | 80.83 | 280 | 4,75,793 | 4,746 |
26-Dec-2025 | 81.75 | 83 | 81.05 | 81.81 | 58 | 1,34,662 | 1,504 |
29-Dec-2025 | 81.99 | 83 | 80 | 81.05 | 90 | 5,18,853 | 6,132 |
30-Dec-2025 | 80.22 | 82 | 80.22 | 81 | 22 | 14,113 | 155 |
31-Dec-2025 | 81.05 | 81.94 | 80.31 | 81.85 | 53 | 2,37,225 | 2,736 |
01-Jan-2026 | 83.84 | 83.99 | 81.1 | 83.71 | 61 | 1,93,054 | 2,083 |
02-Jan-2026 | 83.69 | 83.69 | 82.28 | 82.46 | 60 | 75,132 | 790 |
05-Jan-2026 | 82.87 | 83.98 | 81.5 | 81.7 | 53 | 1,36,924 | 1,529 |
06-Jan-2026 | 81.7 | 82 | 80.35 | 80.86 | 62 | 1,22,635 | 1,281 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
