Nicco Parks

Nicco Parks & Resorts Ltd Historical Data

NSEBSE

₹101.6

(-0.15%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	109.95	109.95	105.1	105.45	61	3,62,397	3,089
19-Sep-2025	105.15	107.75	105.15	106.1	57	2,41,280	2,079
22-Sep-2025	105.5	107	105.35	106.5	64	2,13,99,081	2,00,653
23-Sep-2025	107.8	108.45	105.05	107.25	67	5,88,673	5,027
24-Sep-2025	107	107.25	105	107.15	71	10,85,374	9,799
25-Sep-2025	107.25	109	105	105.2	91	8,20,928	7,003
26-Sep-2025	107.65	108.75	105	106	147	6,74,412	5,371
29-Sep-2025	106.4	106.4	104.5	104.55	78	19,15,037	17,998
30-Sep-2025	105.05	108.9	105.05	105.25	46	88,886	442
01-Oct-2025	105.05	108.4	102.5	104.65	82	2,33,611	1,926
03-Oct-2025	104.65	106.35	102.75	104.4	73	2,55,514	1,468
06-Oct-2025	105	106.9	104	105.6	51	3,52,768	3,212
07-Oct-2025	104.2	108	104.2	105.4	86	2,75,945	2,110
08-Oct-2025	105.5	105.9	105	105.2	23	91,647	846
09-Oct-2025	105.2	106.8	105.1	105.75	26	30,652	279
10-Oct-2025	105.75	106.8	105.2	106.8	17	29,040	272
13-Oct-2025	105.2	106	104.8	105.7	41	86,579	804
14-Oct-2025	105.7	105.7	99.55	101.55	103	4,93,464	4,819
15-Oct-2025	101.9	103.65	100.45	103.65	56	1,87,683	1,804
16-Oct-2025	101	104.95	100.3	101.75	67	2,43,639	2,168
17-Oct-2025	101.95	102.75	101	101.6	53	2,66,488	2,372

Nicco Parks: Related NEWS

No Record Found

Invest wise with Expert advice