Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 82.65 | 82.65 | 80 | 80.1 | 18 | 22,266.6 | 247 |
06-Oct-2026 | 82.45 | 82.45 | 79 | 79 | 6 | 20,801 | 256 |
07-Oct-2026 | 79 | 79 | 76.65 | 76.91 | 34 | 39,022.3 | 484 |
08-Oct-2026 | 76.8 | 78.99 | 74.81 | 76.9 | 33 | 37,325.81 | 354 |
09-Oct-2026 | 74.85 | 76.95 | 72.8 | 75.88 | 45 | 57,027.65 | 710 |
12-Oct-2026 | 75.88 | 76.95 | 69.9 | 70.07 | 132 | 2,71,725.58 | 3,705 |
13-Oct-2026 | 71.49 | 71.49 | 68.34 | 70.25 | 44 | 20,983.53 | 256 |
14-Oct-2026 | 71.65 | 72.53 | 70.25 | 72.02 | 36 | 62,459.11 | 836 |
15-Oct-2026 | 72.1 | 73.49 | 70.8 | 72.77 | 43 | 1,48,530.83 | 1,945 |
16-Oct-2026 | 72.76 | 72.77 | 70.1 | 70.14 | 59 | 89,914.26 | 1,260 |
19-Oct-2026 | 72.1 | 74.89 | 72.1 | 74.81 | 13 | 10,227.57 | 128 |
21-Oct-2026 | 74.48 | 75 | 70.1 | 70.1 | 19 | 12,593.88 | 160 |
22-Oct-2026 | 71.49 | 71.5 | 68.8 | 70.04 | 21 | 5,619.9 | 78 |
23-Oct-2026 | 71.39 | 73.17 | 66.1 | 69.94 | 41 | 47,780.14 | 661 |
26-Oct-2026 | 70.15 | 71.5 | 66.2 | 66.83 | 29 | 46,089.51 | 491 |
27-Oct-2026 | 67 | 72.68 | 66.3 | 68.25 | 162 | 1,05,215.51 | 935 |
28-Oct-2026 | 68.25 | 70 | 66.3 | 68.25 | 107 | 1,04,500.72 | 1,450 |
29-Oct-2026 | 68.25 | 71.39 | 66.64 | 69.2 | 34 | 25,804.58 | 291 |
30-Oct-2026 | 70.59 | 70.59 | 68 | 68 | 17 | 9,582.87 | 112 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
