iifl-logo-icon 1

Nicco Parks & Resorts Ltd Historical Data

121
(1.13%)
Feb 7, 2025|03:48:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nicco Parks & Resorts Ltd Historical Data

08/01/2025calendar-icon
08/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

08-Jan-2025

131.7

131.7128129.9553,73,0342,712

09-Jan-2025

134.4

134.4131131.65513,62,1862,418

10-Jan-2025

131.6

131.65126.65128.65642,77,9241,932

13-Jan-2025

127.05

131.95120.3121.551515,58,3873,303

14-Jan-2025

122.05

126.8122.05125.4673,68,0842,549

15-Jan-2025

125.4

128123.3125.55411,84,9531,238

16-Jan-2025

126

128125.9126385,58,9384,392

17-Jan-2025

126

127.8125.5127.32633,593248

20-Jan-2025

127.8

130126.25126.4511,56,6361,161

21-Jan-2025

128

128.5126127.1464,63,6082,609

22-Jan-2025

126.6

127.1119.5123.7832,09,6391,210

23-Jan-2025

124.3

125122123.25471,65,1941,234

24-Jan-2025

124.4

124.95122.651241931,091244

27-Jan-2025

124

124120.31223939,685308

28-Jan-2025

122.8

123.45117119.71033,71,2342,465

29-Jan-2025

120.55

125117.65119.7831,77,3361,040

30-Jan-2025

120.8

121.6120.35120.352420,761172

31-Jan-2025

120.4

125.6120.4122.35521,27,749896

01-Feb-2025

124.3

132123.9124.3461,75,6001,144

03-Feb-2025

124

124118.5118.951023,18,0231,645

04-Feb-2025

121.35

124.8121.35121.73995,721701

05-Feb-2025

122

124119.4121.72820,759132

06-Feb-2025

121.7

121.7118.35119.65521,59,9031,154

Nicco Parks: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.