Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 75.05 | 78.38 | 74 | 74.04 | 76 | 2,30,457 | 2,408 |
12-May-2026 | 75 | 76.99 | 72.08 | 72.6 | 75 | 3,26,764 | 3,688 |
13-May-2026 | 74.05 | 76 | 73.1 | 74.29 | 77 | 1,79,405 | 2,313 |
14-May-2026 | 74.3 | 76.6 | 72.74 | 74.53 | 86 | 2,60,856 | 3,041 |
15-May-2026 | 75 | 75 | 71 | 71.09 | 84 | 3,62,125 | 4,670 |
18-May-2026 | 72.7 | 72.7 | 68.1 | 68.79 | 65 | 2,08,573 | 2,720 |
19-May-2026 | 68.79 | 71 | 68.7 | 70.44 | 61 | 2,30,964 | 3,003 |
20-May-2026 | 70.88 | 70.88 | 68.5 | 69.28 | 58 | 5,40,196 | 6,941 |
21-May-2026 | 70.9 | 71.85 | 69.1 | 71.3 | 56 | 5,17,541 | 6,819 |
22-May-2026 | 72.73 | 72.73 | 68.04 | 68.29 | 69 | 6,49,596 | 8,555 |
25-May-2026 | 68.94 | 70.77 | 68.5 | 69.06 | 41 | 82,831 | 703 |
26-May-2026 | 69.3 | 70.35 | 68.5 | 69.91 | 23 | 55,123 | 778 |
27-May-2026 | 71.96 | 71.96 | 69 | 69.01 | 30 | 37,605 | 517 |
29-May-2026 | 70.86 | 70.86 | 66.57 | 68.49 | 73 | 2,12,255 | 2,608 |
01-Jun-2026 | 71 | 71 | 67.1 | 68.24 | 47 | 1,13,545 | 1,478 |
02-Jun-2026 | 68.24 | 68.24 | 64.6 | 65.99 | 115 | 4,12,792 | 6,181 |
03-Jun-2026 | 68 | 68 | 62 | 63.09 | 170 | 4,47,416 | 5,576 |
04-Jun-2026 | 64.8 | 71.99 | 63.01 | 70.16 | 124 | 14,62,938 | 20,230 |
05-Jun-2026 | 69.9 | 74.99 | 69.9 | 73.25 | 120 | 6,22,574 | 7,627 |
08-Jun-2026 | 74 | 74.8 | 73.2 | 73.5 | 63 | 2,75,978 | 3,372 |
09-Jun-2026 | 72.03 | 76.38 | 70.6 | 75.48 | 53 | 3,61,345 | 4,379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
