Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 258.9 | 269 | 258.9 | 269 | 10 | 1,34,470 | 519 |
11-Apr-2025 | 268.95 | 268.95 | 263.65 | 263.65 | 8 | 35,346 | 133 |
15-Apr-2025 | 263.65 | 263.65 | 263.65 | 263.65 | 7 | 1,47,644 | 560 |
16-Apr-2025 | 263.6 | 263.6 | 258.4 | 258.4 | 8 | 83,799 | 324 |
17-Apr-2025 | 262.75 | 262.75 | 253.25 | 262 | 12 | 24,997 | 96 |
21-Apr-2025 | 262 | 262 | 256.8 | 256.8 | 7 | 19,275 | 75 |
22-Apr-2025 | 256.8 | 261.8 | 251.7 | 261.8 | 10 | 1,50,936 | 581 |
23-Apr-2025 | 261.8 | 265.8 | 261.8 | 265.8 | 6 | 40,093 | 152 |
24-Apr-2025 | 269.75 | 270 | 269.75 | 269.75 | 8 | 2,23,016 | 826 |
25-Apr-2025 | 269 | 269 | 264.4 | 264.4 | 14 | 1,72,361 | 650 |
28-Apr-2025 | 269.6 | 277 | 251.2 | 275.85 | 30 | 2,77,654 | 1,103 |
29-Apr-2025 | 265 | 265 | 262.1 | 262.1 | 6 | 13,134 | 50 |
30-Apr-2025 | 263.4 | 270 | 262.95 | 270 | 9 | 1,00,665 | 378 |
02-May-2025 | 270 | 274 | 256.5 | 273.95 | 26 | 81,914 | 306 |
05-May-2025 | 261 | 272.95 | 260.3 | 260.3 | 20 | 83,431 | 317 |
06-May-2025 | 259.95 | 260 | 247.4 | 254.75 | 7 | 16,310 | 63 |
07-May-2025 | 262.85 | 262.85 | 262.85 | 262.85 | 1 | 262 | 1 |
08-May-2025 | 250 | 255 | 250 | 254.95 | 8 | 40,548 | 161 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
