Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Sep-2025 | 222 | 230.8 | 220 | 228.8 | 66 | 5,85,19,290 | 2,64,409 |
17-Sep-2025 | 240.2 | 240.2 | 225 | 225.8 | 190 | 12,42,51,594 | 5,22,131 |
18-Sep-2025 | 237.05 | 237.05 | 237.05 | 237.05 | 18 | 6,71,562 | 2,833 |
19-Sep-2025 | 248.9 | 248.9 | 248.9 | 248.9 | 21 | 14,69,256 | 5,903 |
22-Sep-2025 | 261.3 | 261.3 | 261.3 | 261.3 | 17 | 12,80,370 | 4,900 |
23-Sep-2025 | 274.35 | 274.35 | 274.35 | 274.35 | 36 | 10,81,213 | 3,941 |
24-Sep-2025 | 288.05 | 288.05 | 277 | 288.05 | 314 | 2,75,05,291 | 55,710 |
25-Sep-2025 | 302.45 | 302.45 | 273.65 | 277.05 | 504 | 2,31,33,814 | 43,876 |
26-Sep-2025 | 286.7 | 290.9 | 263.2 | 263.2 | 144 | 51,88,429 | 16,650 |
29-Sep-2025 | 250.7 | 275.9 | 250.7 | 265.5 | 109 | 80,28,546 | 28,270 |
30-Sep-2025 | 265.5 | 272 | 263 | 268.95 | 26 | 18,25,030 | 829 |
01-Oct-2025 | 269.5 | 277.5 | 263 | 275.05 | 101 | 46,90,017 | 2,160 |
03-Oct-2025 | 270 | 286 | 265 | 277.6 | 98 | 39,63,047 | 4,973 |
06-Oct-2025 | 269.5 | 285.95 | 269.5 | 280.3 | 49 | 10,05,551 | 3,339 |
07-Oct-2025 | 294.3 | 294.3 | 280.6 | 284.8 | 88 | 19,61,093 | 5,353 |
08-Oct-2025 | 292.4 | 292.4 | 281.4 | 288 | 54 | 4,73,288 | 1,023 |
09-Oct-2025 | 285 | 293 | 273.6 | 283.9 | 92 | 20,69,616 | 2,869 |
10-Oct-2025 | 269.75 | 287.1 | 269.75 | 281.3 | 124 | 27,73,893 | 422 |
13-Oct-2025 | 269.1 | 289.9 | 269.1 | 281 | 166 | 66,59,997 | 8,768 |
14-Oct-2025 | 287 | 288.5 | 272 | 282.6 | 121 | 30,51,036 | 1,079 |
15-Oct-2025 | 273.6 | 286.75 | 273.6 | 280 | 143 | 42,10,330 | 5,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.