Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 184 | 186 | 176.6 | 179.44 | 56 | 55,14,573.04 | 4,198 |
19-Aug-2026 | 176 | 176.15 | 176 | 176 | 5 | 36,090.5 | 205 |
20-Aug-2026 | 176 | 184.8 | 175.99 | 180 | 148 | 1,50,64,568.09 | 6,282 |
21-Aug-2026 | 175 | 184 | 173.51 | 176 | 201 | 1,83,07,484.22 | 15,120 |
24-Aug-2026 | 177 | 177 | 167.5 | 174.45 | 156 | 1,51,47,508.49 | 12,484 |
25-Aug-2026 | 170 | 181 | 168 | 176.28 | 697 | 9,22,17,191.22 | 1,63,501 |
26-Aug-2026 | 176.28 | 176.28 | 170 | 170.18 | 122 | 1,54,14,414.02 | 12,066 |
27-Aug-2026 | 170.2 | 172.87 | 168.5 | 169.7 | 226 | 1,58,60,531.53 | 15,734 |
28-Aug-2026 | 174 | 174.84 | 169 | 169.98 | 70 | 1,46,88,134 | 11,179 |
31-Aug-2026 | 170 | 174 | 169.7 | 172.12 | 153 | 3,23,43,729.74 | 64,060 |
01-Sep-2026 | 171.89 | 174.58 | 163.52 | 168.01 | 319 | 1,64,50,423.43 | 13,527 |
02-Sep-2026 | 170.81 | 170.81 | 159.61 | 159.92 | 409 | 1,56,56,810.97 | 13,441 |
03-Sep-2026 | 163.07 | 163.07 | 151.93 | 151.93 | 184 | 4,35,497.27 | 1,997 |
04-Sep-2026 | 154 | 154 | 144.34 | 147.84 | 197 | 6,47,697 | 2,373 |
07-Sep-2026 | 149.9 | 150 | 142.5 | 143.51 | 48 | 1,58,269.84 | 867 |
08-Sep-2026 | 150 | 150.68 | 147.41 | 148.46 | 28 | 1,13,737.49 | 612 |
09-Sep-2026 | 147.46 | 155.87 | 141.04 | 155.84 | 132 | 9,91,104.07 | 5,676 |
10-Sep-2026 | 152.06 | 163.63 | 150 | 157.56 | 137 | 1,80,81,457.49 | 14,052 |
11-Sep-2026 | 163.63 | 165.43 | 163.5 | 165.25 | 29 | 1,68,866.42 | 973 |
15-Sep-2026 | 171.86 | 173.51 | 170 | 170 | 28 | 2,67,762.89 | 1,393 |
16-Sep-2026 | 174 | 178.5 | 167 | 174.99 | 643 | 73,21,573.25 | 9,870 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
