Nimbus Projects

Nimbus Projects Ltd Historical Data

NSEBSE

₹219.85

(-1.21%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	215.25	215.25	194.75	203	19	37,154	177
19-Aug-2025	192.9	210	192.9	206.8	28	1,53,996	554
20-Aug-2025	202.7	215	196.5	213.7	61	5,49,184	2,392
21-Aug-2025	215	220.05	213.4	218.3	55	5,35,584	2,418
22-Aug-2025	223.75	224.95	210	221.9	75	2,73,768	1,046
25-Aug-2025	226.35	230	210.85	211.95	95	33,95,375	1,600
26-Aug-2025	220	220	209.95	211.8	58	10,85,32,481	5,01,841
28-Aug-2025	219.75	219.75	206.15	218.6	47	16,04,236	405
29-Aug-2025	218	218	207.7	207.7	46	7,29,300	3,205
01-Sep-2025	203.55	216.95	200	212	31	18,69,956	1,757
02-Sep-2025	218.75	218.75	212	212.1	83	37,67,263	2,722
03-Sep-2025	219	220	211.95	212	182	14,85,360	4,741
04-Sep-2025	212	222	201.5	220.1	100	18,79,774	8,241
05-Sep-2025	220.1	220.1	211	218.3	53	5,63,375	2,096
08-Sep-2025	220	226.9	209.1	225.25	120	40,79,361	12,130
09-Sep-2025	227.25	227.9	224	224	59	30,34,409	4,673
10-Sep-2025	225	226.3	224	225	21	5,16,991	2,106
11-Sep-2025	225	235	222.05	223.6	270	18,38,70,443	7,99,305
12-Sep-2025	225	231.5	222	222.55	71	37,92,524	13,583
15-Sep-2025	223	225	215	219.85	26	16,17,999	7,211

Nimbus Projects: Related NEWS

No Record Found

Invest wise with Expert advice