Nimbus Projects

Nimbus Projects Ltd Historical Data

NSEBSE

₹243.35

(4.15%)

Jun 2, 2025|11:52:00 AM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	261	272.95	260.3	260.3	20	83,431	317
06-May-2025	259.95	260	247.4	254.75	7	16,310	63
07-May-2025	262.85	262.85	262.85	262.85	1	262	1
08-May-2025	250	255	250	254.95	8	40,548	161
09-May-2025	242.25	248.95	242.25	247.7	12	1,46,182	601
12-May-2025	246.5	246.5	235.35	235.35	23	4,51,501	1,905
13-May-2025	235.35	244.4	223.6	243.25	22	2,28,467	1,016
14-May-2025	243.25	249.75	231.55	244.25	12	2,09,821	859
15-May-2025	256	256	232.05	248.85	23	2,20,932	927
16-May-2025	248.85	248.85	236.5	236.85	12	29,374	123
19-May-2025	248.55	248.6	225.5	233.4	11	41,155	173
20-May-2025	243.95	245.05	240.5	245.05	15	1,86,483	768
21-May-2025	245.05	249.95	233.1	249.95	17	82,877	349
22-May-2025	249.95	249.95	237.5	248.95	20	2,33,989	983
23-May-2025	236.55	242.95	236.55	242.95	11	1,33,346	563
26-May-2025	230.85	240.25	230.85	240.25	7	15,245	66
27-May-2025	230.25	244.25	228.25	231.55	18	86,952	375
28-May-2025	225.2	242	224.4	235.9	21	70,610	303
29-May-2025	247.6	247.6	224.15	224.15	32	5,48,821	2,446
30-May-2025	224.1	235.35	212.95	233.65	36	3,25,963	1,437

Nimbus Projects: Related NEWS

No Record Found

Invest wise with Expert advice