Nimbus Projects

Nimbus Projects Ltd Historical Data

NSEBSE

₹186.45

(-1.97%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	218.05	218.05	210.05	214.05	33	1,40,466	651
04-Jul-2025	215.05	224.7	215	221.1	25	1,30,831	592
07-Jul-2025	232.15	232.15	223.8	223.8	18	28,624	126
08-Jul-2025	219.35	223.8	212.65	215.55	36	1,58,858	731
09-Jul-2025	204.8	224.8	204.8	221.7	24	82,925	394
10-Jul-2025	220.6	229.95	212	225	36	2,65,327	1,188
11-Jul-2025	223.5	223.5	213.75	222.95	19	2,01,908	944
14-Jul-2025	228.5	228.5	211.85	222	10	25,487	116
15-Jul-2025	215.45	233.1	210.9	224.8	185	1,08,50,610	51,411
16-Jul-2025	213.6	213.6	213.6	213.6	29	2,14,668	1,005
17-Jul-2025	215.75	215.75	202.95	213.5	46	5,43,949	2,678
18-Jul-2025	213	213	202.85	209	31	86,186	419
21-Jul-2025	209	209	198.55	206.95	52	2,28,851	1,134
22-Jul-2025	217.25	217.25	196.65	209.1	63	3,82,950	1,923
23-Jul-2025	218.75	218.75	198.65	208.45	87	15,30,738	7,610
24-Jul-2025	212.6	212.6	198.05	207.2	41	4,40,718	2,179
25-Jul-2025	209.25	209.25	196.85	199.6	25	1,87,069	949
28-Jul-2025	207.95	207.95	189.65	189.95	28	4,80,385	2,493
29-Jul-2025	189.9	198.95	181.1	197.25	46	2,84,996	1,508
30-Jul-2025	202.05	202.05	187.4	188.05	31	1,20,867	634
31-Jul-2025	187.4	194.9	178.65	190.2	54	2,18,020	1,198
01-Aug-2025	180.7	192.95	180.7	186.45	43	1,54,922	852

Nimbus Projects: Related NEWS

No Record Found

Invest wise with Expert advice