Nimbus Projects

Nimbus Projects Ltd Historical Data

NSEBSE

₹230.85

(-2.18%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	236.55	242.95	236.55	242.95	11	1,33,346	563
26-May-2025	230.85	240.25	230.85	240.25	7	15,245	66
27-May-2025	230.25	244.25	228.25	231.55	18	86,952	375
28-May-2025	225.2	242	224.4	235.9	21	70,610	303
29-May-2025	247.6	247.6	224.15	224.15	32	5,48,821	2,446
30-May-2025	224.1	235.35	212.95	233.65	36	3,25,963	1,437
02-Jun-2025	223	243.35	223	239.95	15	95,872	413
03-Jun-2025	239	244.4	230	240.35	16	81,791	342
04-Jun-2025	251	251	244.4	244.4	10	45,742	187
05-Jun-2025	232.2	247.75	232.2	246.35	8	20,434	87
06-Jun-2025	246.9	246.95	235.15	244.75	21	1,10,968	459
09-Jun-2025	256.95	256.95	232.55	238.45	46	3,43,230	1,405
10-Jun-2025	238.9	244.7	238.9	240	8	29,347	120
11-Jun-2025	230.05	251	228.05	240	29	2,61,239	1,111
12-Jun-2025	244.8	252	244	250	22	3,16,389	1,279
13-Jun-2025	260.95	260.95	237.5	246	24	81,902	334
16-Jun-2025	251	258.3	233.7	255.4	55	4,77,552	1,947
17-Jun-2025	255.4	255.4	242.7	251.95	18	65,733	266
18-Jun-2025	262.95	262.95	240	246.9	16	44,538	178
19-Jun-2025	246.9	246.9	234.6	236	33	2,37,859	1,007
20-Jun-2025	247.45	247.45	225.1	230.85	27	2,03,803	870

Nimbus Projects: Related NEWS

No Record Found

Invest wise with Expert advice