Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 181 | 185.98 | 181 | 185.49 | 4 | 10,756.09 | 59 |
12-Aug-2026 | 181 | 184.99 | 179.01 | 184.99 | 11 | 48,107.5 | 265 |
13-Aug-2026 | 180 | 180 | 177 | 177.16 | 15 | 60,727.45 | 252 |
14-Aug-2026 | 179 | 182 | 176 | 180 | 69 | 46,70,835.07 | 559 |
17-Aug-2026 | 180 | 187.5 | 175.01 | 184 | 65 | 56,96,710.16 | 5,608 |
18-Aug-2026 | 184 | 186 | 176.6 | 179.44 | 56 | 55,14,573.04 | 4,198 |
19-Aug-2026 | 176 | 176.15 | 176 | 176 | 5 | 36,090.5 | 205 |
20-Aug-2026 | 176 | 184.8 | 175.99 | 180 | 148 | 1,50,64,568.09 | 6,282 |
21-Aug-2026 | 175 | 184 | 173.51 | 176 | 201 | 1,83,07,484.22 | 15,120 |
24-Aug-2026 | 177 | 177 | 167.5 | 174.45 | 156 | 1,51,47,508.49 | 12,484 |
25-Aug-2026 | 170 | 181 | 168 | 176.28 | 697 | 9,22,17,191.22 | 1,63,501 |
26-Aug-2026 | 176.28 | 176.28 | 170 | 170.18 | 122 | 1,54,14,414.02 | 12,066 |
27-Aug-2026 | 170.2 | 172.87 | 168.5 | 169.7 | 226 | 1,58,60,531.53 | 15,734 |
28-Aug-2026 | 174 | 174.84 | 169 | 169.98 | 70 | 1,46,88,134 | 11,179 |
31-Aug-2026 | 170 | 174 | 169.7 | 172.12 | 153 | 3,23,43,729.74 | 64,060 |
01-Sep-2026 | 171.89 | 174.58 | 163.52 | 168.01 | 319 | 1,64,50,423.43 | 13,527 |
02-Sep-2026 | 170.81 | 170.81 | 159.61 | 159.92 | 409 | 1,56,56,810.97 | 13,441 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
