Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 192.9 | 197.01 | 173.83 | 181.85 | 1,431 | 4,40,00,043.09 | 24,815 |
29-Apr-2026 | 188.8 | 194.7 | 171.42 | 175.18 | 1,542 | 3,99,99,772.31 | 19,937 |
30-Apr-2026 | 184.9 | 192.05 | 171.25 | 178.01 | 1,255 | 4,92,95,494.01 | 20,211 |
04-May-2026 | 178.91 | 188.98 | 175.15 | 177.21 | 1,094 | 3,17,89,357.04 | 8,691 |
05-May-2026 | 183.5 | 183.5 | 165.81 | 168.63 | 805 | 2,01,94,041.14 | 10,816 |
06-May-2026 | 178 | 178.79 | 169 | 174.45 | 500 | 1,95,99,578.33 | 7,645 |
07-May-2026 | 179.99 | 190.38 | 175.66 | 185.21 | 698 | 2,20,93,262.45 | 11,729 |
08-May-2026 | 181.81 | 194.4 | 175.5 | 187.34 | 1,025 | 2,18,00,441.46 | 10,252 |
11-May-2026 | 181.5 | 206.07 | 181.5 | 206.05 | 1,463 | 6,93,51,382 | 2,30,506 |
12-May-2026 | 213.8 | 226.65 | 209.82 | 225 | 4,147 | 6,27,66,452.39 | 59,875 |
13-May-2026 | 221.26 | 223.99 | 213.75 | 214.12 | 1,037 | 3,03,32,190.34 | 22,954 |
14-May-2026 | 214.12 | 223.3 | 204.2 | 217.22 | 637 | 2,85,59,172.75 | 12,825 |
15-May-2026 | 214 | 226.91 | 213.1 | 217.11 | 560 | 2,72,53,370.51 | 10,813 |
18-May-2026 | 218 | 222 | 211.3 | 217.43 | 624 | 2,68,62,858.19 | 12,356 |
19-May-2026 | 220.5 | 220.64 | 207.3 | 208.42 | 1,280 | 2,64,03,047.68 | 9,152 |
20-May-2026 | 209.99 | 218.84 | 201.2 | 211.79 | 1,082 | 2,55,87,849.54 | 10,479 |
21-May-2026 | 212.4 | 222.37 | 212.4 | 220.22 | 552 | 2,48,87,449.5 | 8,448 |
22-May-2026 | 231.23 | 231.23 | 221.01 | 225.62 | 934 | 2,81,46,205.76 | 13,791 |
25-May-2026 | 229 | 230 | 217.01 | 219.01 | 1,026 | 2,83,41,999.36 | 12,818 |
26-May-2026 | 227.99 | 227.99 | 215 | 222.3 | 1,071 | 2,69,71,753.06 | 11,904 |
27-May-2026 | 229.89 | 229.89 | 216.4 | 216.64 | 915 | 2,61,59,296.78 | 10,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
