Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 194.95 | 198.8 | 188.82 | 194.12 | 409 | 44,68,310.46 | 5,230 |
30-Sep-2026 | 192.08 | 198.3 | 184.42 | 192.19 | 510 | 64,80,835.24 | 4,966 |
01-Oct-2026 | 195.11 | 195.8 | 182.59 | 189.45 | 549 | 78,06,954.86 | 12,872 |
05-Oct-2026 | 190.8 | 195 | 180.1 | 187.32 | 555 | 68,85,509.15 | 6,065 |
06-Oct-2026 | 186.94 | 194.3 | 182 | 191.57 | 555 | 57,71,533.84 | 1,752 |
07-Oct-2026 | 186.68 | 195 | 182 | 191.61 | 393 | 61,76,883.81 | 3,008 |
08-Oct-2026 | 185.23 | 190.79 | 184.2 | 189.88 | 231 | 58,54,005.83 | 6,013 |
09-Oct-2026 | 190.88 | 190.9 | 185.5 | 185.9 | 31 | 13,27,339.9 | 7,030 |
12-Oct-2026 | 188.74 | 189.88 | 176.61 | 188.89 | 38 | 3,87,108.83 | 1,951 |
13-Oct-2026 | 193.89 | 193.89 | 181.05 | 182.18 | 88 | 1,01,124.43 | 179 |
14-Oct-2026 | 183.08 | 184.79 | 177 | 177.41 | 141 | 2,06,580.04 | 557 |
15-Oct-2026 | 178.89 | 186.28 | 174.01 | 182.75 | 179 | 4,37,678.53 | 1,745 |
16-Oct-2026 | 186.7 | 191.75 | 186.45 | 190.8 | 26 | 83,164.73 | 410 |
19-Oct-2026 | 194 | 196.99 | 181.26 | 193.34 | 112 | 3,74,083.63 | 1,014 |
21-Oct-2026 | 189.14 | 189.14 | 183.68 | 186.6 | 34 | 81,052.71 | 237 |
22-Oct-2026 | 188.94 | 190 | 188.94 | 189.99 | 11 | 10,256.43 | 28 |
23-Oct-2026 | 181.58 | 190 | 180.5 | 184.4 | 76 | 6,01,380.94 | 2,513 |
26-Oct-2026 | 175.5 | 189.86 | 175.5 | 185.4 | 6 | 1,463.44 | 6 |
27-Oct-2026 | 178.08 | 178.08 | 176.13 | 176.13 | 21 | 57,750.41 | 325 |
28-Oct-2026 | 176.13 | 184 | 168.12 | 183.15 | 35 | 19,88,693.17 | 11,107 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
