Nimbus Projects

Nimbus Projects Ltd Historical Data

NSEBSE

₹221.9

(1.65%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	212.6	212.6	198.05	207.2	41	4,40,718	2,179
25-Jul-2025	209.25	209.25	196.85	199.6	25	1,87,069	949
28-Jul-2025	207.95	207.95	189.65	189.95	28	4,80,385	2,493
29-Jul-2025	189.9	198.95	181.1	197.25	46	2,84,996	1,508
30-Jul-2025	202.05	202.05	187.4	188.05	31	1,20,867	634
31-Jul-2025	187.4	194.9	178.65	190.2	54	2,18,020	1,198
01-Aug-2025	180.7	192.95	180.7	186.45	43	1,54,922	852
04-Aug-2025	182.75	186.5	177.15	177.15	43	1,92,159	912
05-Aug-2025	186	186	185.95	186	52	7,45,096	3,316
06-Aug-2025	194	195.3	193.8	195.3	32	5,78,625	2,466
07-Aug-2025	205.05	205.05	187.05	204.1	124	17,77,913	7,486
08-Aug-2025	214.3	214.3	212.55	214.3	71	9,98,433	4,227
11-Aug-2025	225	225	203.6	211.85	184	19,78,339	6,494
12-Aug-2025	218.55	218.55	201.3	202	38	1,31,537	501
13-Aug-2025	193.1	210.7	193.1	202.55	32	3,12,274	1,205
14-Aug-2025	200	205	200	205	17	3,07,454	1,526
18-Aug-2025	215.25	215.25	194.75	203	19	37,154	177
19-Aug-2025	192.9	210	192.9	206.8	28	1,53,996	554
20-Aug-2025	202.7	215	196.5	213.7	61	5,49,184	2,392
21-Aug-2025	215	220.05	213.4	218.3	55	5,35,584	2,418
22-Aug-2025	223.75	224.95	210	221.9	75	2,73,768	1,046

Nimbus Projects: Related NEWS

No Record Found

Invest wise with Expert advice