Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 226.7 | 226.7 | 216 | 216.45 | 60 | 20,38,531 | 953 |
29-Jan-2026 | 215.9 | 215.9 | 205.65 | 207.5 | 54 | 19,63,651 | 1,629 |
30-Jan-2026 | 200 | 201.15 | 197.15 | 199.6 | 59 | 17,84,725 | 299 |
01-Feb-2026 | 192 | 209.5 | 189.65 | 200.75 | 84 | 10,18,811 | 3,025 |
02-Feb-2026 | 205 | 208.3 | 205 | 208.3 | 2 | 2,066 | 10 |
03-Feb-2026 | 212 | 217.9 | 197.9 | 200.65 | 157 | 24,04,567 | 1,901 |
04-Feb-2026 | 207.55 | 207.55 | 200.25 | 205.85 | 35 | 19,12,992 | 821 |
05-Feb-2026 | 209 | 212.85 | 197 | 209.15 | 55 | 19,21,722 | 1,139 |
06-Feb-2026 | 200.25 | 207.5 | 200 | 207 | 53 | 17,92,305 | 602 |
09-Feb-2026 | 197.1 | 208.35 | 197.1 | 208.35 | 30 | 22,14,064 | 3,013 |
10-Feb-2026 | 200.15 | 208 | 200.15 | 205.85 | 49 | 37,98,445 | 10,650 |
11-Feb-2026 | 207.55 | 213.6 | 200.05 | 209.7 | 53 | 19,10,626 | 542 |
12-Feb-2026 | 213.8 | 213.8 | 201 | 208.4 | 49 | 21,18,142 | 2,443 |
13-Feb-2026 | 202 | 210.95 | 202 | 210.85 | 42 | 18,77,829 | 1,041 |
16-Feb-2026 | 205 | 209.5 | 200.35 | 200.35 | 30 | 18,17,541 | 777 |
17-Feb-2026 | 201 | 205.55 | 201 | 201 | 47 | 21,73,751 | 2,645 |
18-Feb-2026 | 209.5 | 209.5 | 202.5 | 204.6 | 25 | 17,64,930 | 557 |
19-Feb-2026 | 201.1 | 209 | 201 | 208.6 | 39 | 19,24,522 | 546 |
20-Feb-2026 | 202 | 208.9 | 202 | 208 | 31 | 17,60,790 | 530 |
23-Feb-2026 | 204 | 207.8 | 202 | 206.95 | 34 | 17,91,077 | 555 |
24-Feb-2026 | 201 | 207.7 | 196.65 | 198.3 | 77 | 3,90,650 | 1,381 |
25-Feb-2026 | 199.6 | 199.9 | 189 | 198 | 10 | 3,95,141 | 1,020 |
26-Feb-2026 | 202.1 | 203.95 | 192 | 201.85 | 18 | 18,03,673 | 2,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
