Nimbus Projects

Nimbus Projects Ltd Historical Data

NSEBSE

₹287.95

(2.84%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	222	230.8	220	228.8	66	5,85,19,290	2,64,409
17-Sep-2025	240.2	240.2	225	225.8	190	12,42,51,594	5,22,131
18-Sep-2025	237.05	237.05	237.05	237.05	18	6,71,562	2,833
19-Sep-2025	248.9	248.9	248.9	248.9	21	14,69,256	5,903
22-Sep-2025	261.3	261.3	261.3	261.3	17	12,80,370	4,900
23-Sep-2025	274.35	274.35	274.35	274.35	36	10,81,213	3,941
24-Sep-2025	288.05	288.05	277	288.05	314	2,75,05,291	55,710
25-Sep-2025	302.45	302.45	273.65	277.05	504	2,31,33,814	43,876
26-Sep-2025	286.7	290.9	263.2	263.2	144	51,88,429	16,650
29-Sep-2025	250.7	275.9	250.7	265.5	109	80,28,546	28,270
30-Sep-2025	265.5	272	263	268.95	26	18,25,030	829
01-Oct-2025	269.5	277.5	263	275.05	101	46,90,017	2,160
03-Oct-2025	270	286	265	277.6	98	39,63,047	4,973
06-Oct-2025	269.5	285.95	269.5	280.3	49	10,05,551	3,339
07-Oct-2025	294.3	294.3	280.6	284.8	88	19,61,093	5,353
08-Oct-2025	292.4	292.4	281.4	288	54	4,73,288	1,023
09-Oct-2025	285	293	273.6	283.9	92	20,69,616	2,869
10-Oct-2025	269.75	287.1	269.75	281.3	124	27,73,893	422
13-Oct-2025	269.1	289.9	269.1	281	166	66,59,997	8,768
14-Oct-2025	287	288.5	272	282.6	121	30,51,036	1,079
15-Oct-2025	273.6	286.75	273.6	280	143	42,10,330	5,375

Nimbus Projects: Related NEWS

No Record Found

Invest wise with Expert advice