Nimbus Projects

Nimbus Projects Ltd Historical Data

NSEBSE

₹297.95

(0.05%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	269.5	285.95	269.5	280.3	49	10,05,551	3,339
07-Oct-2025	294.3	294.3	280.6	284.8	88	19,61,093	5,353
08-Oct-2025	292.4	292.4	281.4	288	54	4,73,288	1,023
09-Oct-2025	285	293	273.6	283.9	92	20,69,616	2,869
10-Oct-2025	269.75	287.1	269.75	281.3	124	27,73,893	422
13-Oct-2025	269.1	289.9	269.1	281	166	66,59,997	8,768
14-Oct-2025	287	288.5	272	282.6	121	30,51,036	1,079
15-Oct-2025	273.6	286.75	273.6	280	143	42,10,330	5,375
16-Oct-2025	273	289.85	266	287.95	145	33,98,035	4,221
17-Oct-2025	287.95	295.8	280	285.35	189	35,41,677	2,378
20-Oct-2025	294.95	299.5	285	298.25	115	43,85,136	13,050
21-Oct-2025	300	300	295	297.65	26	12,96,950	4,306
23-Oct-2025	300	300	291.15	296.35	178	34,61,095	1,843
24-Oct-2025	300	307	296.1	296.55	141	32,56,972	2,964
27-Oct-2025	296.5	304	296.1	300	172	40,37,954	4,566
28-Oct-2025	296.05	303.75	291	295.7	163	32,39,598	3,673
29-Oct-2025	304	304	289.15	298.75	234	34,11,611	989
30-Oct-2025	304	304	295.3	301	254	37,24,860	1,018
31-Oct-2025	304	307	290.3	297.5	212	37,81,067	3,480
03-Nov-2025	297.5	302	295.05	297.8	366	31,49,550	1,342
04-Nov-2025	299	303.95	287.2	297.95	269	33,92,138	188

Nimbus Projects: Related NEWS

No Record Found

Invest wise with Expert advice