Nimbus Projects

Nimbus Projects Ltd Historical Data

NSEBSE

₹259.9

(-1.52%)

Jan 14, 2026|01:22:00 PM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	281.3	290	272.3	273.6	60	3,85,787	829
16-Dec-2025	278	279.95	270	275.7	101	29,08,117	554
17-Dec-2025	284.9	284.9	270	270.75	120	25,05,663	855
18-Dec-2025	282	282	264	265.65	93	26,21,143	1,548
19-Dec-2025	273.95	275	252.4	266.9	105	35,17,405	4,191
22-Dec-2025	273.95	273.95	260.25	269.9	49	22,85,806	306
23-Dec-2025	274.9	283	262	268.2	92	34,25,904	4,530
24-Dec-2025	281.55	281.55	266.1	270.8	56	24,22,634	685
26-Dec-2025	266.35	277.65	265.5	271.45	51	26,15,469	1,030
29-Dec-2025	263.4	280.55	257.9	264.15	132	37,76,364	4,967
30-Dec-2025	260.3	271.7	260.15	262.5	34	26,17,187	1,784
31-Dec-2025	270	275.6	266.15	271.95	54	23,56,803	406
01-Jan-2026	271.95	281.7	271.95	274.55	59	24,60,757	442
02-Jan-2026	280.9	282.85	275	277	49	22,90,144	135
05-Jan-2026	275	279	263.15	267.05	37	23,51,787	484
06-Jan-2026	267.05	267.45	262	262.55	44	20,95,197	210
07-Jan-2026	262.55	271.9	259.3	270.15	47	25,71,215	1,553
08-Jan-2026	273.85	273.85	265	269.9	25	21,36,406	6
09-Jan-2026	270.9	271.5	264	270.75	29	24,25,699	1,025
12-Jan-2026	270.9	270.9	260	260.05	50	24,57,823	1,204
13-Jan-2026	261	263.9	252.6	263.9	34	27,55,726	1,503

Nimbus Projects: Related NEWS

No Record Found

Invest wise with Expert advice