iifl-logo

Nimbus Projects Ltd Historical Data

222.05
(-0.69%)
Sep 12, 2025|04:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nimbus Projects Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

193.1

210.7193.1202.55323,12,2741,205

14-Aug-2025

200

205200205173,07,4541,526

18-Aug-2025

215.25

215.25194.752031937,154177

19-Aug-2025

192.9

210192.9206.8281,53,996554

20-Aug-2025

202.7

215196.5213.7615,49,1842,392

21-Aug-2025

215

220.05213.4218.3555,35,5842,418

22-Aug-2025

223.75

224.95210221.9752,73,7681,046

25-Aug-2025

226.35

230210.85211.959533,95,3751,600

26-Aug-2025

220

220209.95211.85810,85,32,4815,01,841

28-Aug-2025

219.75

219.75206.15218.64716,04,236405

29-Aug-2025

218

218207.7207.7467,29,3003,205

01-Sep-2025

203.55

216.952002123118,69,9561,757

02-Sep-2025

218.75

218.75212212.18337,67,2632,722

03-Sep-2025

219

220211.9521218214,85,3604,741

04-Sep-2025

212

222201.5220.110018,79,7748,241

05-Sep-2025

220.1

220.1211218.3535,63,3752,096

08-Sep-2025

220

226.9209.1225.2512040,79,36112,130

09-Sep-2025

227.25

227.92242245930,34,4094,673

10-Sep-2025

225

226.3224225215,16,9912,106

11-Sep-2025

225

235222.05223.627018,38,70,4437,99,305

Nimbus Projects: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.