Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jan-2025 | 223.55 | 223.55 | 223.55 | 223.55 | 10 | 22,71,938 | 10,163 |
21-Jan-2025 | 219.1 | 220 | 219.1 | 220 | 36 | 23,99,205 | 10,936 |
22-Jan-2025 | 223 | 223 | 215.6 | 215.6 | 12 | 69,719 | 315 |
23-Jan-2025 | 211.3 | 211.3 | 211.3 | 211.3 | 8 | 73,955 | 350 |
24-Jan-2025 | 207.1 | 207.1 | 207.1 | 207.1 | 6 | 2,36,094 | 1,140 |
27-Jan-2025 | 203 | 203 | 203 | 203 | 5 | 1,67,475 | 825 |
28-Jan-2025 | 199 | 199 | 198.95 | 198.95 | 3 | 21,088 | 106 |
29-Jan-2025 | 195 | 202.9 | 195 | 202.9 | 19 | 9,55,444 | 4,837 |
30-Jan-2025 | 198.85 | 198.85 | 198.85 | 198.85 | 13 | 6,24,587 | 3,141 |
31-Jan-2025 | 202.75 | 202.8 | 202.75 | 202.8 | 10 | 2,33,827 | 1,153 |
01-Feb-2025 | 198.75 | 206.85 | 198.75 | 206.85 | 8 | 15,083 | 73 |
03-Feb-2025 | 206.85 | 206.85 | 206.85 | 206.85 | 9 | 2,37,877 | 1,150 |
04-Feb-2025 | 202.75 | 206.85 | 202.75 | 206.85 | 18 | 6,49,300 | 3,149 |
05-Feb-2025 | 206 | 210.95 | 206 | 210.95 | 11 | 21,145 | 102 |
06-Feb-2025 | 210.95 | 211 | 208 | 211 | 15 | 5,47,177 | 2,612 |
07-Feb-2025 | 215.2 | 215.2 | 215.2 | 215.2 | 7 | 23,887 | 111 |
10-Feb-2025 | 219.5 | 219.5 | 219.5 | 219.5 | 8 | 59,923 | 273 |
11-Feb-2025 | 215.15 | 215.15 | 215.15 | 215.15 | 4 | 6,239 | 29 |
12-Feb-2025 | 210.85 | 214.95 | 210.85 | 214.9 | 15 | 1,51,005 | 714 |
13-Feb-2025 | 219 | 219 | 214 | 214 | 6 | 25,110 | 115 |
14-Feb-2025 | 209.75 | 209.75 | 209.75 | 209.75 | 3 | 12,375 | 59 |
17-Feb-2025 | 205.6 | 205.6 | 205.6 | 205.6 | 8 | 47,699 | 232 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.