Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 213.8 | 226.65 | 209.82 | 225 | 4,147 | 6,27,66,452.39 | 59,875 |
13-May-2026 | 221.26 | 223.99 | 213.75 | 214.12 | 1,037 | 3,03,32,190.34 | 22,954 |
14-May-2026 | 214.12 | 223.3 | 204.2 | 217.22 | 637 | 2,85,59,172.75 | 12,825 |
15-May-2026 | 214 | 226.91 | 213.1 | 217.11 | 560 | 2,72,53,370.51 | 10,813 |
18-May-2026 | 218 | 222 | 211.3 | 217.43 | 624 | 2,68,62,858.19 | 12,356 |
19-May-2026 | 220.5 | 220.64 | 207.3 | 208.42 | 1,280 | 2,64,03,047.68 | 9,152 |
20-May-2026 | 209.99 | 218.84 | 201.2 | 211.79 | 1,082 | 2,55,87,849.54 | 10,479 |
21-May-2026 | 212.4 | 222.37 | 212.4 | 220.22 | 552 | 2,48,87,449.5 | 8,448 |
22-May-2026 | 231.23 | 231.23 | 221.01 | 225.62 | 934 | 2,81,46,205.76 | 13,791 |
25-May-2026 | 229 | 230 | 217.01 | 219.01 | 1,026 | 2,83,41,999.36 | 12,818 |
26-May-2026 | 227.99 | 227.99 | 215 | 222.3 | 1,071 | 2,69,71,753.06 | 11,904 |
27-May-2026 | 229.89 | 229.89 | 216.4 | 216.64 | 915 | 2,61,59,296.78 | 10,726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
