Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 171.89 | 174.58 | 163.52 | 168.01 | 319 | 1,64,50,423.43 | 13,527 |
02-Sep-2026 | 170.81 | 170.81 | 159.61 | 159.92 | 409 | 1,56,56,810.97 | 13,441 |
03-Sep-2026 | 163.07 | 163.07 | 151.93 | 151.93 | 184 | 4,35,497.27 | 1,997 |
04-Sep-2026 | 154 | 154 | 144.34 | 147.84 | 197 | 6,47,697 | 2,373 |
07-Sep-2026 | 149.9 | 150 | 142.5 | 143.51 | 48 | 1,58,269.84 | 867 |
08-Sep-2026 | 150 | 150.68 | 147.41 | 148.46 | 28 | 1,13,737.49 | 612 |
09-Sep-2026 | 147.46 | 155.87 | 141.04 | 155.84 | 132 | 9,91,104.07 | 5,676 |
10-Sep-2026 | 152.06 | 163.63 | 150 | 157.56 | 137 | 1,80,81,457.49 | 14,052 |
11-Sep-2026 | 163.63 | 165.43 | 163.5 | 165.25 | 29 | 1,68,866.42 | 973 |
15-Sep-2026 | 171.86 | 173.51 | 170 | 170 | 28 | 2,67,762.89 | 1,393 |
16-Sep-2026 | 174 | 178.5 | 167 | 174.99 | 643 | 73,21,573.25 | 9,870 |
17-Sep-2026 | 183.66 | 183.73 | 176.2 | 183.73 | 198 | 49,07,282.6 | 5,298 |
18-Sep-2026 | 192.89 | 192.91 | 178.02 | 185.46 | 172 | 19,86,422.81 | 3,271 |
21-Sep-2026 | 185.46 | 194.73 | 176.19 | 186.85 | 371 | 60,47,972 | 3,385 |
22-Sep-2026 | 194.8 | 194.8 | 180.54 | 188.54 | 603 | 54,20,610.09 | 2,050 |
23-Sep-2026 | 188.01 | 197 | 186 | 194.79 | 480 | 58,70,934.64 | 2,551 |
24-Sep-2026 | 193.96 | 203.6 | 187.73 | 199.44 | 600 | 70,06,736.58 | 5,389 |
25-Sep-2026 | 194.95 | 203.6 | 192.25 | 197.07 | 130 | 3,70,295.6 | 1,286 |
28-Sep-2026 | 193.04 | 202.39 | 193.04 | 198.75 | 697 | 60,03,361.16 | 2,811 |
29-Sep-2026 | 194.95 | 198.8 | 188.82 | 194.12 | 409 | 44,68,310.46 | 5,230 |
30-Sep-2026 | 192.08 | 198.3 | 184.42 | 192.19 | 510 | 64,80,835.24 | 4,966 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
