Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 196 | 199.02 | 193 | 198.98 | 213 | 5,28,68,220.22 | 56,768 |
07-Apr-2026 | 199.02 | 208.6 | 191.27 | 196.88 | 473 | 3,44,14,377.69 | 7,774 |
08-Apr-2026 | 194.8 | 204.41 | 193.71 | 199.77 | 439 | 5,10,75,451.05 | 10,890 |
09-Apr-2026 | 202.76 | 204.79 | 181.15 | 188.74 | 1,280 | 3,86,22,283.38 | 4,360 |
10-Apr-2026 | 188 | 205 | 184 | 198.81 | 9,795 | 7,11,97,875.04 | 24,363 |
13-Apr-2026 | 201.95 | 201.95 | 189.07 | 192.24 | 3,946 | 5,61,96,748.84 | 13,481 |
15-Apr-2026 | 192.24 | 202.26 | 192.24 | 196.8 | 795 | 5,39,76,611.02 | 17,295 |
16-Apr-2026 | 196.25 | 208.8 | 192.2 | 198.09 | 1,803 | 5,64,28,601.32 | 26,120 |
17-Apr-2026 | 204.95 | 204.95 | 194.5 | 195.73 | 1,630 | 5,31,02,023.84 | 17,651 |
20-Apr-2026 | 195.41 | 199.7 | 189.01 | 191.82 | 777 | 5,12,87,487.85 | 18,616 |
21-Apr-2026 | 181.99 | 202.02 | 181.99 | 190.47 | 1,113 | 5,32,46,752.3 | 18,636 |
22-Apr-2026 | 193.02 | 199 | 190.7 | 193.2 | 760 | 4,19,09,608.54 | 17,421 |
23-Apr-2026 | 194.33 | 198.3 | 191.45 | 194.04 | 714 | 4,24,79,264.4 | 18,525 |
24-Apr-2026 | 199 | 199 | 189.5 | 193.15 | 1,880 | 3,30,84,579.72 | 9,418 |
27-Apr-2026 | 189.99 | 197.78 | 188.3 | 193.14 | 1,771 | 5,48,65,102.49 | 22,128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
