Nimbus Projects

Nimbus Projects Ltd Historical Data

NSEBSE

₹266.9

(0.47%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	275	275	260	274	164	27,85,989	5,569
20-Nov-2025	262.1	279.95	262.1	266.05	165	33,62,955	4,910
21-Nov-2025	270	272.6	262.05	271.95	137	25,12,828	4,988
24-Nov-2025	271.95	277.45	258.4	258.4	210	17,05,519	1,236
25-Nov-2025	268	268	258	259.9	44	27,34,261	9,124
26-Nov-2025	259.9	272.85	251.1	270.15	66	26,91,969	7,247
27-Nov-2025	266.05	281	265.1	274.2	74	50,62,114	10,530
28-Nov-2025	274.55	280	266.8	273.5	57	26,03,707	3,713
01-Dec-2025	273.5	283	272.6	280	57	27,26,770	9,051
02-Dec-2025	290	290.95	273.6	276.45	56	35,30,178	7,848
03-Dec-2025	276.55	285	263.1	273.1	148	37,40,030	1,760
04-Dec-2025	263	281.2	263	269.65	116	41,88,085	4,178
05-Dec-2025	265.05	282.95	260	280	146	47,53,247	6,156
08-Dec-2025	280	287.85	270.1	273.3	121	31,22,168	676
09-Dec-2025	262.5	282.9	262	281.4	116	42,08,201	4,160
10-Dec-2025	286.9	289.9	279	280.55	104	36,14,155	2,156
11-Dec-2025	273	285	272	281.3	60	26,77,378	128
12-Dec-2025	275.1	295	275.1	282.7	84	32,03,311	998
15-Dec-2025	281.3	290	272.3	273.6	60	3,85,787	829
16-Dec-2025	278	279.95	270	275.7	101	29,08,117	554
17-Dec-2025	284.9	284.9	270	270.75	120	25,05,663	855
18-Dec-2025	282	282	264	265.65	93	26,21,143	1,548
19-Dec-2025	273.95	275	252.4	266.9	105	35,17,405	4,191

Nimbus Projects: Related NEWS

No Record Found

Invest wise with Expert advice