Nimbus Projects

Nimbus Projects Ltd Historical Data

NSEBSE

₹266

(1.31%)

Jan 7, 2026|12:44:00 PM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	280	287.85	270.1	273.3	121	31,22,168	676
09-Dec-2025	262.5	282.9	262	281.4	116	42,08,201	4,160
10-Dec-2025	286.9	289.9	279	280.55	104	36,14,155	2,156
11-Dec-2025	273	285	272	281.3	60	26,77,378	128
12-Dec-2025	275.1	295	275.1	282.7	84	32,03,311	998
15-Dec-2025	281.3	290	272.3	273.6	60	3,85,787	829
16-Dec-2025	278	279.95	270	275.7	101	29,08,117	554
17-Dec-2025	284.9	284.9	270	270.75	120	25,05,663	855
18-Dec-2025	282	282	264	265.65	93	26,21,143	1,548
19-Dec-2025	273.95	275	252.4	266.9	105	35,17,405	4,191
22-Dec-2025	273.95	273.95	260.25	269.9	49	22,85,806	306
23-Dec-2025	274.9	283	262	268.2	92	34,25,904	4,530
24-Dec-2025	281.55	281.55	266.1	270.8	56	24,22,634	685
26-Dec-2025	266.35	277.65	265.5	271.45	51	26,15,469	1,030
29-Dec-2025	263.4	280.55	257.9	264.15	132	37,76,364	4,967
30-Dec-2025	260.3	271.7	260.15	262.5	34	26,17,187	1,784
31-Dec-2025	270	275.6	266.15	271.95	54	23,56,803	406
01-Jan-2026	271.95	281.7	271.95	274.55	59	24,60,757	442
02-Jan-2026	280.9	282.85	275	277	49	22,90,144	135
05-Jan-2026	275	279	263.15	267.05	37	23,51,787	484
06-Jan-2026	267.05	267.45	262	262.55	44	20,95,197	210

Nimbus Projects: Related NEWS

No Record Found

Invest wise with Expert advice