Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 263.4 | 280.55 | 257.9 | 264.15 | 132 | 37,76,364 | 4,967 |
30-Dec-2025 | 260.3 | 271.7 | 260.15 | 262.5 | 34 | 26,17,187 | 1,784 |
31-Dec-2025 | 270 | 275.6 | 266.15 | 271.95 | 54 | 23,56,803 | 406 |
01-Jan-2026 | 271.95 | 281.7 | 271.95 | 274.55 | 59 | 24,60,757 | 442 |
02-Jan-2026 | 280.9 | 282.85 | 275 | 277 | 49 | 22,90,144 | 135 |
05-Jan-2026 | 275 | 279 | 263.15 | 267.05 | 37 | 23,51,787 | 484 |
06-Jan-2026 | 267.05 | 267.45 | 262 | 262.55 | 44 | 20,95,197 | 210 |
07-Jan-2026 | 262.55 | 271.9 | 259.3 | 270.15 | 47 | 25,71,215 | 1,553 |
08-Jan-2026 | 273.85 | 273.85 | 265 | 269.9 | 25 | 21,36,406 | 6 |
09-Jan-2026 | 270.9 | 271.5 | 264 | 270.75 | 29 | 24,25,699 | 1,025 |
12-Jan-2026 | 270.9 | 270.9 | 260 | 260.05 | 50 | 24,57,823 | 1,204 |
13-Jan-2026 | 261 | 263.9 | 252.6 | 263.9 | 34 | 27,55,726 | 1,503 |
14-Jan-2026 | 253.3 | 262.8 | 250.75 | 251.45 | 62 | 29,40,757 | 1,853 |
16-Jan-2026 | 250.75 | 259.25 | 241.75 | 255.35 | 70 | 30,25,469 | 2,806 |
19-Jan-2026 | 250.1 | 259 | 242.6 | 243.25 | 71 | 21,95,950 | 501 |
20-Jan-2026 | 244 | 244.3 | 234.1 | 235.85 | 43 | 20,57,116 | 218 |
21-Jan-2026 | 227.25 | 233.25 | 224.1 | 224.1 | 42 | 6,18,462 | 622 |
22-Jan-2026 | 224.1 | 232 | 224.1 | 231.65 | 4 | 8,375 | 37 |
23-Jan-2026 | 235 | 237 | 221.1 | 231.45 | 71 | 20,57,750 | 1,377 |
27-Jan-2026 | 231.45 | 231.45 | 219.9 | 226.7 | 36 | 22,30,487 | 1,652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
