Nimbus Projects

Nimbus Projects Ltd Historical Data

NSEBSE

₹277.6

(0.93%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	212	222	201.5	220.1	100	18,79,774	8,241
05-Sep-2025	220.1	220.1	211	218.3	53	5,63,375	2,096
08-Sep-2025	220	226.9	209.1	225.25	120	40,79,361	12,130
09-Sep-2025	227.25	227.9	224	224	59	30,34,409	4,673
10-Sep-2025	225	226.3	224	225	21	5,16,991	2,106
11-Sep-2025	225	235	222.05	223.6	270	18,38,70,443	7,99,305
12-Sep-2025	225	231.5	222	222.55	71	37,92,524	13,583
15-Sep-2025	223	225	215	219.85	26	16,17,999	7,211
16-Sep-2025	222	230.8	220	228.8	66	5,85,19,290	2,64,409
17-Sep-2025	240.2	240.2	225	225.8	190	12,42,51,594	5,22,131
18-Sep-2025	237.05	237.05	237.05	237.05	18	6,71,562	2,833
19-Sep-2025	248.9	248.9	248.9	248.9	21	14,69,256	5,903
22-Sep-2025	261.3	261.3	261.3	261.3	17	12,80,370	4,900
23-Sep-2025	274.35	274.35	274.35	274.35	36	10,81,213	3,941
24-Sep-2025	288.05	288.05	277	288.05	314	2,75,05,291	55,710
25-Sep-2025	302.45	302.45	273.65	277.05	504	2,31,33,814	43,876
26-Sep-2025	286.7	290.9	263.2	263.2	144	51,88,429	16,650
29-Sep-2025	250.7	275.9	250.7	265.5	109	80,28,546	28,270
30-Sep-2025	265.5	272	263	268.95	26	18,25,030	829
01-Oct-2025	269.5	277.5	263	275.05	101	46,90,017	2,160
03-Oct-2025	270	286	265	277.6	98	39,63,047	4,973

Nimbus Projects: Related NEWS

No Record Found

Invest wise with Expert advice