Nimbus Projects

Nimbus Projects Ltd Historical Data

NSEBSE

₹273.5

(-0.26%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	304	304	289.15	298.75	234	34,11,611	989
30-Oct-2025	304	304	295.3	301	254	37,24,860	1,018
31-Oct-2025	304	307	290.3	297.5	212	37,81,067	3,480
03-Nov-2025	297.5	302	295.05	297.8	366	31,49,550	1,342
04-Nov-2025	299	303.95	287.2	297.95	269	33,92,138	188
06-Nov-2025	290.45	302.8	288.45	298.6	275	43,49,997	5,475
07-Nov-2025	288.9	298.45	288.9	297.15	200	34,67,544	3,433
10-Nov-2025	297.1	299.95	286.9	293.6	408	34,74,504	1,293
11-Nov-2025	285	299.8	285	296.95	33	5,46,436	1,781
12-Nov-2025	297.95	303	290.6	296.9	72	12,27,689	2,872
13-Nov-2025	289	295	287	287	172	32,64,821	1,097
14-Nov-2025	292.75	293	281	283.75	57	27,54,868	8,931
17-Nov-2025	294.95	294.95	281.5	285.85	24	15,66,383	5,341
18-Nov-2025	286.5	290.5	271.6	272.55	223	34,84,023	5,886
19-Nov-2025	275	275	260	274	164	27,85,989	5,569
20-Nov-2025	262.1	279.95	262.1	266.05	165	33,62,955	4,910
21-Nov-2025	270	272.6	262.05	271.95	137	25,12,828	4,988
24-Nov-2025	271.95	277.45	258.4	258.4	210	17,05,519	1,236
25-Nov-2025	268	268	258	259.9	44	27,34,261	9,124
26-Nov-2025	259.9	272.85	251.1	270.15	66	26,91,969	7,247
27-Nov-2025	266.05	281	265.1	274.2	74	50,62,114	10,530
28-Nov-2025	274.55	280	266.8	273.5	57	26,03,707	3,713

Nimbus Projects: Related NEWS

No Record Found

Invest wise with Expert advice