iifl-logo-icon 1

Nimbus Projects Ltd Historical Data

209.7
(1.99%)
Feb 18, 2025|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nimbus Projects Ltd Historical Data

18/01/2025calendar-icon
18/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jan-2025

223.55

223.55223.55223.551022,71,93810,163

21-Jan-2025

219.1

220219.12203623,99,20510,936

22-Jan-2025

223

223215.6215.61269,719315

23-Jan-2025

211.3

211.3211.3211.3873,955350

24-Jan-2025

207.1

207.1207.1207.162,36,0941,140

27-Jan-2025

203

20320320351,67,475825

28-Jan-2025

199

199198.95198.95321,088106

29-Jan-2025

195

202.9195202.9199,55,4444,837

30-Jan-2025

198.85

198.85198.85198.85136,24,5873,141

31-Jan-2025

202.75

202.8202.75202.8102,33,8271,153

01-Feb-2025

198.75

206.85198.75206.85815,08373

03-Feb-2025

206.85

206.85206.85206.8592,37,8771,150

04-Feb-2025

202.75

206.85202.75206.85186,49,3003,149

05-Feb-2025

206

210.95206210.951121,145102

06-Feb-2025

210.95

211208211155,47,1772,612

07-Feb-2025

215.2

215.2215.2215.2723,887111

10-Feb-2025

219.5

219.5219.5219.5859,923273

11-Feb-2025

215.15

215.15215.15215.1546,23929

12-Feb-2025

210.85

214.95210.85214.9151,51,005714

13-Feb-2025

219

219214214625,110115

14-Feb-2025

209.75

209.75209.75209.75312,37559

17-Feb-2025

205.6

205.6205.6205.6847,699232

Nimbus Projects: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.