Nimbus Projects

Nimbus Projects Ltd Historical Data

NSEBSE

₹222.95

(-0.91%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	244.8	252	244	250	22	3,16,389	1,279
13-Jun-2025	260.95	260.95	237.5	246	24	81,902	334
16-Jun-2025	251	258.3	233.7	255.4	55	4,77,552	1,947
17-Jun-2025	255.4	255.4	242.7	251.95	18	65,733	266
18-Jun-2025	262.95	262.95	240	246.9	16	44,538	178
19-Jun-2025	246.9	246.9	234.6	236	33	2,37,859	1,007
20-Jun-2025	247.45	247.45	225.1	230.85	27	2,03,803	870
23-Jun-2025	242.35	242.35	219.35	219.35	93	4,48,69,789	2,04,349
24-Jun-2025	211.5	230.3	211.5	228	35	1,47,760	680
25-Jun-2025	226.9	228	225	228	21	88,528	390
26-Jun-2025	217	239	216.6	223.95	51	2,39,266	1,099
27-Jun-2025	235	235	212.8	223.9	47	3,30,919	1,514
30-Jun-2025	219.45	220	212.75	212.75	40	5,78,930	2,720
01-Jul-2025	212.75	214.95	202.15	204.55	55	5,14,172	2,539
02-Jul-2025	210	213.45	200	207.7	28	1,25,183	595
03-Jul-2025	218.05	218.05	210.05	214.05	33	1,40,466	651
04-Jul-2025	215.05	224.7	215	221.1	25	1,30,831	592
07-Jul-2025	232.15	232.15	223.8	223.8	18	28,624	126
08-Jul-2025	219.35	223.8	212.65	215.55	36	1,58,858	731
09-Jul-2025	204.8	224.8	204.8	221.7	24	82,925	394
10-Jul-2025	220.6	229.95	212	225	36	2,65,327	1,188
11-Jul-2025	223.5	223.5	213.75	222.95	19	2,01,908	944

Nimbus Projects: Related NEWS

No Record Found

Invest wise with Expert advice