Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Aug-2025 | 193.1 | 210.7 | 193.1 | 202.55 | 32 | 3,12,274 | 1,205 |
14-Aug-2025 | 200 | 205 | 200 | 205 | 17 | 3,07,454 | 1,526 |
18-Aug-2025 | 215.25 | 215.25 | 194.75 | 203 | 19 | 37,154 | 177 |
19-Aug-2025 | 192.9 | 210 | 192.9 | 206.8 | 28 | 1,53,996 | 554 |
20-Aug-2025 | 202.7 | 215 | 196.5 | 213.7 | 61 | 5,49,184 | 2,392 |
21-Aug-2025 | 215 | 220.05 | 213.4 | 218.3 | 55 | 5,35,584 | 2,418 |
22-Aug-2025 | 223.75 | 224.95 | 210 | 221.9 | 75 | 2,73,768 | 1,046 |
25-Aug-2025 | 226.35 | 230 | 210.85 | 211.95 | 95 | 33,95,375 | 1,600 |
26-Aug-2025 | 220 | 220 | 209.95 | 211.8 | 58 | 10,85,32,481 | 5,01,841 |
28-Aug-2025 | 219.75 | 219.75 | 206.15 | 218.6 | 47 | 16,04,236 | 405 |
29-Aug-2025 | 218 | 218 | 207.7 | 207.7 | 46 | 7,29,300 | 3,205 |
01-Sep-2025 | 203.55 | 216.95 | 200 | 212 | 31 | 18,69,956 | 1,757 |
02-Sep-2025 | 218.75 | 218.75 | 212 | 212.1 | 83 | 37,67,263 | 2,722 |
03-Sep-2025 | 219 | 220 | 211.95 | 212 | 182 | 14,85,360 | 4,741 |
04-Sep-2025 | 212 | 222 | 201.5 | 220.1 | 100 | 18,79,774 | 8,241 |
05-Sep-2025 | 220.1 | 220.1 | 211 | 218.3 | 53 | 5,63,375 | 2,096 |
08-Sep-2025 | 220 | 226.9 | 209.1 | 225.25 | 120 | 40,79,361 | 12,130 |
09-Sep-2025 | 227.25 | 227.9 | 224 | 224 | 59 | 30,34,409 | 4,673 |
10-Sep-2025 | 225 | 226.3 | 224 | 225 | 21 | 5,16,991 | 2,106 |
11-Sep-2025 | 225 | 235 | 222.05 | 223.6 | 270 | 18,38,70,443 | 7,99,305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.