Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 209.5 | 209.5 | 202.5 | 204.6 | 25 | 17,64,930 | 557 |
19-Feb-2026 | 201.1 | 209 | 201 | 208.6 | 39 | 19,24,522 | 546 |
20-Feb-2026 | 202 | 208.9 | 202 | 208 | 31 | 17,60,790 | 530 |
23-Feb-2026 | 204 | 207.8 | 202 | 206.95 | 34 | 17,91,077 | 555 |
24-Feb-2026 | 201 | 207.7 | 196.65 | 198.3 | 77 | 3,90,650 | 1,381 |
25-Feb-2026 | 199.6 | 199.9 | 189 | 198 | 10 | 3,95,141 | 1,020 |
26-Feb-2026 | 202.1 | 203.95 | 192 | 201.85 | 18 | 18,03,673 | 2,002 |
27-Feb-2026 | 206.35 | 206.35 | 192.15 | 193.75 | 48 | 20,28,357 | 113 |
02-Mar-2026 | 199.95 | 200 | 188 | 200 | 43 | 16,48,326 | 1,006 |
04-Mar-2026 | 195 | 196 | 191 | 191.1 | 20 | 16,67,396 | 1,573 |
05-Mar-2026 | 190 | 195.55 | 186 | 189.3 | 27 | 17,58,241 | 2,072 |
06-Mar-2026 | 190.2 | 196.45 | 185.8 | 196.15 | 78 | 17,01,143 | 2,115 |
09-Mar-2026 | 187 | 193 | 186.35 | 192.35 | 45 | 20,15,806 | 3,276 |
10-Mar-2026 | 198.25 | 198.25 | 190 | 195 | 20 | 15,67,406 | 1,080 |
11-Mar-2026 | 195 | 201.95 | 195 | 198.1 | 48 | 18,78,489 | 2,300 |
12-Mar-2026 | 197 | 197.5 | 191.95 | 197.4 | 20 | 18,17,848 | 2,260 |
13-Mar-2026 | 196.85 | 199.95 | 188.1 | 196 | 18 | 29,66,948 | 6,050 |
16-Mar-2026 | 187.2 | 201.5 | 187.2 | 191.35 | 56 | 20,95,052 | 1,104 |
17-Mar-2026 | 189 | 199 | 182.2 | 195.9 | 75 | 17,15,019 | 1,021 |
18-Mar-2026 | 200.9 | 201 | 189 | 191.5 | 45 | 18,63,653 | 2,323 |
19-Mar-2026 | 196.95 | 199.95 | 187 | 199.75 | 70 | 17,17,541 | 257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
