Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 59.9 | 59.99 | 57.6 | 57.64 | 27 | 88,983 | 1,103 |
03-Feb-2026 | 63.87 | 63.87 | 49 | 49.97 | 581 | 59,38,266 | 84,587 |
04-Feb-2026 | 52.59 | 52.59 | 49.25 | 50.17 | 90 | 3,26,707 | 4,459 |
05-Feb-2026 | 52.8 | 52.8 | 49.51 | 49.79 | 52 | 1,44,955 | 2,579 |
06-Feb-2026 | 51.89 | 53.79 | 49.11 | 52.14 | 90 | 6,30,212 | 8,938 |
09-Feb-2026 | 52 | 53.97 | 50.58 | 52.72 | 51 | 2,55,273 | 4,159 |
10-Feb-2026 | 53.9 | 53.9 | 52.3 | 53.25 | 56 | 4,23,547 | 6,276 |
11-Feb-2026 | 54.7 | 54.7 | 51.8 | 52.03 | 41 | 1,05,441 | 1,549 |
12-Feb-2026 | 53.89 | 53.89 | 51.22 | 52.68 | 42 | 1,42,713 | 2,161 |
13-Feb-2026 | 56.85 | 56.85 | 49.99 | 50.44 | 56 | 2,42,646 | 3,980 |
16-Feb-2026 | 49.43 | 52.5 | 46.26 | 47.23 | 122 | 4,56,447 | 7,929 |
17-Feb-2026 | 49.85 | 53.8 | 47.51 | 49.54 | 134 | 12,00,951 | 16,841 |
18-Feb-2026 | 51.99 | 53.58 | 50.1 | 51.66 | 112 | 11,90,081 | 21,473 |
19-Feb-2026 | 54.48 | 54.48 | 50 | 50.01 | 29 | 69,136 | 1,156 |
20-Feb-2026 | 51.79 | 51.79 | 51 | 51 | 18 | 1,61,996 | 3,172 |
23-Feb-2026 | 54.9 | 54.9 | 49 | 50.3 | 55 | 3,99,602 | 6,425 |
24-Feb-2026 | 51.3 | 52.29 | 49.06 | 51.2 | 24 | 1,80,234 | 3,212 |
25-Feb-2026 | 52.48 | 52.48 | 48.99 | 49.78 | 33 | 1,69,503 | 3,076 |
26-Feb-2026 | 48.52 | 49.98 | 47 | 48.38 | 62 | 4,72,030 | 8,241 |
27-Feb-2026 | 47.41 | 52.73 | 47.41 | 49.54 | 32 | 2,00,919 | 4,046 |
02-Mar-2026 | 50 | 50 | 48 | 49.99 | 24 | 66,225 | 1,162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
