Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 90 | 92.5 | 88.1 | 88.94 | 37 | 2,53,652 | 2,768 |
11-Apr-2025 | 93 | 93 | 89 | 90.56 | 48 | 4,03,785 | 3,877 |
15-Apr-2025 | 92.31 | 107.9 | 90.37 | 97.95 | 85 | 7,22,491 | 5,152 |
16-Apr-2025 | 97 | 102.4 | 94.54 | 95.36 | 66 | 9,03,484 | 5,609 |
17-Apr-2025 | 99.65 | 99.65 | 93.3 | 96 | 15 | 32,072 | 320 |
21-Apr-2025 | 96 | 97.99 | 93.95 | 96.78 | 53 | 1,68,520 | 1,558 |
22-Apr-2025 | 99.99 | 99.99 | 94 | 97.81 | 35 | 2,06,675 | 2,020 |
23-Apr-2025 | 97 | 104 | 96 | 102.5 | 123 | 22,47,894 | 15,031 |
24-Apr-2025 | 104.99 | 114 | 95.3 | 99.37 | 164 | 9,56,571 | 5,285 |
25-Apr-2025 | 103.8 | 103.8 | 91 | 95.47 | 74 | 4,88,303 | 3,168 |
28-Apr-2025 | 101.4 | 104 | 93.65 | 102.1 | 197 | 27,15,995 | 22,308 |
29-Apr-2025 | 100 | 100 | 94 | 94.44 | 200 | 24,98,905 | 18,621 |
30-Apr-2025 | 96.85 | 96.85 | 91.1 | 92.78 | 96 | 7,96,210 | 6,569 |
02-May-2025 | 95.9 | 95.9 | 93.26 | 94.96 | 65 | 9,68,653 | 9,077 |
05-May-2025 | 92.8 | 92.8 | 85.99 | 88.44 | 315 | 36,87,170 | 28,873 |
06-May-2025 | 87.7 | 90.8 | 84 | 85.81 | 111 | 8,08,056 | 6,459 |
07-May-2025 | 86.9 | 88.4 | 82.01 | 84.39 | 98 | 4,84,537 | 3,890 |
08-May-2025 | 88.6 | 88.6 | 84.3 | 86.27 | 54 | 1,79,939 | 1,810 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
