Odyssey Tech.

Odyssey Technologies Ltd Historical Data

NSEBSE

₹76.05

(-2.29%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	100.7	100.7	97.5	97.58	16	3,44,064	3,510
18-Jul-2025	100.47	100.47	96.11	97.39	39	2,64,314	2,321
21-Jul-2025	96.91	98.9	96.6	96.87	33	3,19,867	2,619
22-Jul-2025	98.49	98.49	95	96.08	52	8,40,883	5,751
23-Jul-2025	95	97.5	94.85	96.74	54	7,50,605	6,394
24-Jul-2025	97.9	97.9	95	95.55	38	2,76,081	2,634
25-Jul-2025	95.5	97.79	95	97.07	38	3,58,907	2,499
28-Jul-2025	99	99	95	96.97	27	1,50,199	1,453
29-Jul-2025	100	100	92.21	93.74	88	5,86,769	4,968
30-Jul-2025	91.15	91.89	85.67	87.05	212	17,16,015	17,251
31-Jul-2025	86.5	88.77	83.3	88.5	74	3,26,582	2,726
01-Aug-2025	89.89	95.89	86.65	90.02	91	7,70,046	6,315
04-Aug-2025	90.02	90.02	85.12	86.03	81	6,31,977	5,805
05-Aug-2025	89.89	89.89	87	87.17	18	2,48,909	2,838
06-Aug-2025	89.99	89.99	84.1	85.42	85	10,03,407	10,455
07-Aug-2025	84	87.99	83	85.88	69	5,03,054	4,583
08-Aug-2025	84.2	90.15	81	84.92	92	6,62,992	6,117
11-Aug-2025	88	88	83.55	83.77	54	8,58,230	9,440
12-Aug-2025	86.7	86.7	83.55	83.59	45	1,61,772	1,230
13-Aug-2025	83.61	85.9	76.5	77.83	433	43,50,960	37,180
14-Aug-2025	78.4	79.9	74.41	76.05	189	16,58,015	15,576

Odyssey Tech.: Related NEWS

No Record Found

Invest wise with Expert advice