Odyssey Tech.

Odyssey Technologies Ltd Historical Data

NSEBSE

₹105.55

(-3.61%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	92.8	92.8	85.99	88.44	315	36,87,170	28,873
06-May-2025	87.7	90.8	84	85.81	111	8,08,056	6,459
07-May-2025	86.9	88.4	82.01	84.39	98	4,84,537	3,890
08-May-2025	88.6	88.6	84.3	86.27	54	1,79,939	1,810
09-May-2025	84.9	86.96	80	83.41	58	2,04,706	1,978
12-May-2025	83.5	92.89	83.5	86.34	91	15,64,944	16,960
13-May-2025	87	89.8	87	88.93	57	12,93,877	13,956
14-May-2025	89	90.99	88.3	89.09	58	7,40,746	6,912
15-May-2025	91.99	92.5	89	90.99	78	5,08,366	5,133
16-May-2025	97.6	97.6	91.6	93.17	278	44,50,345	34,899
19-May-2025	94.5	97.99	94.5	95.21	220	26,57,324	21,585
20-May-2025	101.9	101.9	93.52	94.72	331	27,37,659	13,381
21-May-2025	94	94	91.05	92.11	151	5,84,879	4,409
22-May-2025	94.85	94.85	88	88.58	114	4,85,955	4,076
23-May-2025	88.1	96.55	88.1	94.96	141	24,43,421	22,483
26-May-2025	92	97	90.7	92.11	114	17,01,811	13,393
27-May-2025	93.8	98	91	93.99	108	14,85,243	12,662
28-May-2025	93.99	99.5	93.99	96.87	111	17,99,245	15,257
29-May-2025	100	106.01	95.4	100.87	236	21,73,249	16,939
30-May-2025	101.49	114.4	99	110.59	584	63,06,139	38,006
02-Jun-2025	107.2	112	107.15	109.5	136	15,13,565	12,207

Odyssey Tech.: Related NEWS

No Record Found

Invest wise with Expert advice