Odyssey Tech.

Odyssey Technologies Ltd Historical Data

NSEBSE

₹81.63

(1.08%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	78.5	82.9	77.1	77.69	74	5,63,146	6,345
23-Sep-2025	77.69	79.94	76.5	77.06	40	3,69,757	3,672
24-Sep-2025	79.69	79.69	77	77.01	55	8,32,026	7,732
25-Sep-2025	77.39	82	77	80.74	63	4,42,882	4,751
26-Sep-2025	81.75	81.75	77.27	78.22	29	83,187	815
29-Sep-2025	78.22	79.98	75.06	75.58	143	13,36,858	13,237
30-Sep-2025	78.4	79.75	76.1	77.1	45	3,74,646	4,312
01-Oct-2025	78.8	79.6	77.01	77.74	41	2,67,129	2,790
03-Oct-2025	80	82.85	79.99	81.48	58	7,49,461	7,277
06-Oct-2025	81.48	83.75	79.01	81	30	3,98,370	4,806
07-Oct-2025	82.62	82.79	78.6	79.04	45	2,86,788	2,386
08-Oct-2025	78.8	82	78.1	79.34	29	2,12,436	2,253
09-Oct-2025	79.99	83	77.9	80.92	25	3,64,785	4,209
10-Oct-2025	79.5	83.84	79.5	82.33	46	4,99,179	5,491
13-Oct-2025	85	85	79.6	80.52	28	2,16,248	2,442
14-Oct-2025	83.49	84.99	79	83.86	53	3,35,739	3,840
15-Oct-2025	85	85	80.46	83.99	25	1,30,815	1,346
16-Oct-2025	83.58	83.58	80	81.73	36	1,58,022	1,632
17-Oct-2025	83.9	83.9	79.05	80.31	40	2,40,992	2,155
20-Oct-2025	83.8	83.8	80	80.76	46	3,15,302	2,542
21-Oct-2025	81	82.9	80.01	81.63	21	60,978	534

Odyssey Tech.: Related NEWS

No Record Found

Invest wise with Expert advice