Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2026 | 49.85 | 53.8 | 47.51 | 49.54 | 134 | 12,00,951 | 16,841 |
18-Feb-2026 | 51.99 | 53.58 | 50.1 | 51.66 | 112 | 11,90,081 | 21,473 |
19-Feb-2026 | 54.48 | 54.48 | 50 | 50.01 | 29 | 69,136 | 1,156 |
20-Feb-2026 | 51.79 | 51.79 | 51 | 51 | 18 | 1,61,996 | 3,172 |
23-Feb-2026 | 54.9 | 54.9 | 49 | 50.3 | 55 | 3,99,602 | 6,425 |
24-Feb-2026 | 51.3 | 52.29 | 49.06 | 51.2 | 24 | 1,80,234 | 3,212 |
25-Feb-2026 | 52.48 | 52.48 | 48.99 | 49.78 | 33 | 1,69,503 | 3,076 |
26-Feb-2026 | 48.52 | 49.98 | 47 | 48.38 | 62 | 4,72,030 | 8,241 |
27-Feb-2026 | 47.41 | 52.73 | 47.41 | 49.54 | 32 | 2,00,919 | 4,046 |
02-Mar-2026 | 50 | 50 | 48 | 49.99 | 24 | 66,225 | 1,162 |
04-Mar-2026 | 49.99 | 50 | 48 | 49.21 | 27 | 1,48,269 | 2,672 |
05-Mar-2026 | 53.9 | 53.9 | 48.12 | 51.26 | 33 | 2,76,320 | 5,319 |
06-Mar-2026 | 52.48 | 52.48 | 50 | 50.84 | 20 | 1,35,008 | 2,598 |
09-Mar-2026 | 50.8 | 50.8 | 48.25 | 50.36 | 35 | 1,58,339 | 2,884 |
10-Mar-2026 | 47.5 | 49.9 | 47.5 | 48.14 | 75 | 2,87,821 | 3,803 |
11-Mar-2026 | 51.99 | 51.99 | 48 | 50 | 39 | 1,46,651 | 2,328 |
12-Mar-2026 | 50 | 51.89 | 47.5 | 49.99 | 27 | 51,324 | 909 |
13-Mar-2026 | 49.5 | 52.69 | 48.5 | 49.02 | 35 | 1,90,951 | 3,506 |
16-Mar-2026 | 49.02 | 51.89 | 47.51 | 49.98 | 37 | 3,44,971 | 6,868 |
17-Mar-2026 | 51.9 | 51.9 | 48.2 | 50 | 11 | 2,68,465 | 5,529 |
18-Mar-2026 | 49.8 | 51.3 | 44.36 | 47.85 | 193 | 11,42,063 | 16,096 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
