Odyssey Tech.

Odyssey Technologies Ltd Historical Data

NSEBSE

₹99

(2.01%)

Jun 24, 2025|10:37:00 AM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	92	97	90.7	92.11	114	17,01,811	13,393
27-May-2025	93.8	98	91	93.99	108	14,85,243	12,662
28-May-2025	93.99	99.5	93.99	96.87	111	17,99,245	15,257
29-May-2025	100	106.01	95.4	100.87	236	21,73,249	16,939
30-May-2025	101.49	114.4	99	110.59	584	63,06,139	38,006
02-Jun-2025	107.2	112	107.15	109.5	136	15,13,565	12,207
03-Jun-2025	107	111.4	103.5	105.55	164	14,73,182	10,381
04-Jun-2025	103	109.8	102.15	104.25	118	8,54,069	7,233
05-Jun-2025	102.7	108.9	98.15	100.85	186	18,98,937	15,862
06-Jun-2025	104	106.75	100.5	101.55	104	8,34,574	6,327
09-Jun-2025	101.65	107.85	100.35	103.9	69	4,67,823	4,271
10-Jun-2025	107.65	112	102	104.05	208	31,96,237	21,780
11-Jun-2025	104	108.35	96.2	99.1	306	36,51,070	20,404
12-Jun-2025	105.75	105.75	100	100.5	54	4,80,845	3,407
13-Jun-2025	103.9	103.9	98	99.15	75	8,61,617	8,481
16-Jun-2025	100	100	97.2	97.65	68	2,67,363	1,338
17-Jun-2025	101.7	101.7	97.55	100	36	2,26,654	2,127
18-Jun-2025	96.35	101.35	96.35	97.3	52	3,49,271	3,128
19-Jun-2025	97.4	100.45	95.35	97.85	84	5,57,060	5,310
20-Jun-2025	99.9	99.9	98	98.1	39	6,06,953	5,964
23-Jun-2025	98.1	98.1	95.5	97.05	32	76,862	776

Odyssey Tech.: Related NEWS

No Record Found

Invest wise with Expert advice