Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 37.5 | 38.87 | 36.18 | 38.44 | 111 | 4,49,784 | 9,277 |
13-Aug-2026 | 38.79 | 38.79 | 36.3 | 37.5 | 73 | 3,02,931 | 5,905 |
14-Aug-2026 | 38.7 | 38.7 | 36.52 | 37.62 | 60 | 2,03,326 | 3,927 |
17-Aug-2026 | 38 | 38.29 | 36.11 | 36.34 | 110 | 2,60,413 | 4,689 |
18-Aug-2026 | 35.68 | 37.69 | 35.68 | 36.04 | 61 | 1,08,828 | 1,507 |
19-Aug-2026 | 36 | 37.5 | 36 | 36.39 | 39 | 94,560 | 1,377 |
20-Aug-2026 | 37.69 | 37.69 | 35.5 | 36.3 | 58 | 2,49,601 | 3,516 |
21-Aug-2026 | 38.6 | 38.6 | 36 | 36.44 | 50 | 1,33,785 | 2,583 |
24-Aug-2026 | 37.89 | 37.89 | 35.62 | 35.97 | 81 | 3,65,286 | 8,460 |
25-Aug-2026 | 35.25 | 36.8 | 35.25 | 35.31 | 58 | 35,285 | 841 |
26-Aug-2026 | 35.9 | 36.51 | 35.41 | 35.44 | 37 | 51,548 | 971 |
27-Aug-2026 | 37.34 | 37.39 | 34.9 | 35.5 | 80 | 1,81,887 | 3,534 |
28-Aug-2026 | 36.79 | 36.79 | 33.4 | 35.59 | 90 | 3,75,922 | 8,391 |
31-Aug-2026 | 37 | 37 | 35 | 35.82 | 50 | 66,401 | 1,303 |
01-Sep-2026 | 36.3 | 37.48 | 35.55 | 36.59 | 105 | 7,61,710 | 14,469 |
02-Sep-2026 | 37.69 | 37.69 | 36.11 | 37.5 | 68 | 5,35,347 | 13,655 |
03-Sep-2026 | 37.5 | 37.93 | 36.61 | 37.46 | 49 | 1,48,722 | 2,739 |
04-Sep-2026 | 38 | 38.96 | 36.5 | 38.87 | 83 | 3,14,400 | 6,959 |
07-Sep-2026 | 38.86 | 39.75 | 37.18 | 39.45 | 69 | 3,58,334 | 8,702 |
08-Sep-2026 | 39.5 | 40.79 | 38.4 | 39 | 28 | 78,530 | 1,024 |
09-Sep-2026 | 39.9 | 41.5 | 38.5 | 40.66 | 134 | 5,79,520 | 11,602 |
10-Sep-2026 | 42.79 | 42.79 | 40.51 | 41.76 | 69 | 3,14,380 | 6,232 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
