Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 46 | 49.47 | 45.62 | 48.1 | 46 | 65,951 | 852 |
14-May-2026 | 48.12 | 48.8 | 44.6 | 45.49 | 169 | 14,39,471 | 22,712 |
15-May-2026 | 45.11 | 47 | 44 | 44.37 | 217 | 12,32,336 | 18,040 |
18-May-2026 | 42.51 | 44.98 | 42.51 | 43.63 | 54 | 79,539 | 1,168 |
19-May-2026 | 44.2 | 44.93 | 42.42 | 42.85 | 124 | 7,09,255 | 13,492 |
20-May-2026 | 42.85 | 43.89 | 42.25 | 43.11 | 97 | 6,54,080 | 13,004 |
21-May-2026 | 45.79 | 45.79 | 41.79 | 43.53 | 148 | 12,56,238 | 18,913 |
22-May-2026 | 43.52 | 43.53 | 41.86 | 42.32 | 96 | 6,63,694 | 12,131 |
25-May-2026 | 42.33 | 44.49 | 40.25 | 40.76 | 137 | 8,73,976 | 19,140 |
26-May-2026 | 41.78 | 41.9 | 38.1 | 39.57 | 241 | 22,26,578 | 40,660 |
27-May-2026 | 40.98 | 40.98 | 38.5 | 38.97 | 173 | 7,85,792 | 14,871 |
29-May-2026 | 39 | 41.85 | 38 | 40.03 | 168 | 12,33,345 | 25,535 |
01-Jun-2026 | 40.83 | 41.9 | 38.1 | 41.02 | 177 | 11,82,693 | 21,775 |
02-Jun-2026 | 42.78 | 42.78 | 38.99 | 39.96 | 168 | 16,80,180 | 34,677 |
03-Jun-2026 | 40 | 41.5 | 38 | 40.71 | 239 | 13,94,805 | 19,117 |
04-Jun-2026 | 41.35 | 41.35 | 39 | 39.88 | 155 | 11,32,012 | 16,546 |
05-Jun-2026 | 40.68 | 40.68 | 38 | 38.23 | 323 | 20,49,615 | 36,320 |
08-Jun-2026 | 39 | 39 | 37.08 | 37.49 | 166 | 7,34,594 | 10,543 |
09-Jun-2026 | 37.9 | 37.97 | 36.11 | 36.41 | 91 | 3,77,912 | 8,305 |
10-Jun-2026 | 36.62 | 39.5 | 36.62 | 38.18 | 154 | 10,79,422 | 16,308 |
11-Jun-2026 | 38.5 | 39.43 | 37 | 37.59 | 126 | 7,30,519 | 11,967 |
12-Jun-2026 | 38.69 | 40.89 | 37.07 | 40.01 | 180 | 10,70,479 | 20,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
