Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 44.4 | 44.4 | 39.36 | 40.39 | 329 | 32,20,842 | 53,994 |
25-Jun-2026 | 41.8 | 41.89 | 40 | 41.38 | 117 | 8,92,986 | 18,184 |
29-Jun-2026 | 40.31 | 42.8 | 39.15 | 39.8 | 175 | 6,88,196 | 12,606 |
30-Jun-2026 | 41.35 | 45.87 | 40.06 | 43.34 | 491 | 39,02,909 | 48,222 |
01-Jul-2026 | 42.9 | 45.01 | 41.11 | 41.46 | 265 | 23,28,183 | 37,339 |
02-Jul-2026 | 41.5 | 42.74 | 41.16 | 41.64 | 95 | 4,52,501 | 6,893 |
03-Jul-2026 | 43.49 | 43.59 | 42.03 | 42.78 | 97 | 9,93,695 | 20,284 |
06-Jul-2026 | 43.6 | 43.6 | 41.6 | 41.74 | 75 | 3,78,568 | 6,735 |
07-Jul-2026 | 42.4 | 42.49 | 40.65 | 41.16 | 79 | 2,52,100 | 4,941 |
08-Jul-2026 | 41.5 | 41.5 | 39.05 | 39.39 | 86 | 3,07,420 | 6,796 |
09-Jul-2026 | 38.99 | 41 | 38.99 | 39.63 | 45 | 1,15,208 | 2,761 |
10-Jul-2026 | 40.7 | 43.89 | 40.5 | 42.15 | 127 | 7,82,912 | 15,372 |
13-Jul-2026 | 42.57 | 43.99 | 41 | 41.59 | 97 | 3,56,884 | 5,996 |
14-Jul-2026 | 42.9 | 42.99 | 40.8 | 40.98 | 75 | 1,80,595 | 3,171 |
15-Jul-2026 | 42.44 | 42.44 | 40.7 | 41.63 | 31 | 73,493 | 1,647 |
16-Jul-2026 | 42 | 42 | 41 | 41.73 | 20 | 56,477 | 1,212 |
17-Jul-2026 | 42.63 | 42.63 | 40.75 | 41.75 | 45 | 1,50,072 | 3,115 |
20-Jul-2026 | 42 | 42.6 | 41.7 | 42.36 | 18 | 72,345 | 1,389 |
21-Jul-2026 | 42.34 | 42.34 | 40 | 40.14 | 53 | 1,21,977 | 2,022 |
22-Jul-2026 | 41.94 | 41.94 | 39.51 | 40.08 | 42 | 77,144 | 1,564 |
23-Jul-2026 | 41.98 | 41.98 | 41.35 | 41.35 | 8 | 4,266 | 102 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
