Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 42.44 | 42.44 | 40.7 | 41.63 | 31 | 73,493 | 1,647 |
16-Jul-2026 | 42 | 42 | 41 | 41.73 | 20 | 56,477 | 1,212 |
17-Jul-2026 | 42.63 | 42.63 | 40.75 | 41.75 | 45 | 1,50,072 | 3,115 |
20-Jul-2026 | 42 | 42.6 | 41.7 | 42.36 | 18 | 72,345 | 1,389 |
21-Jul-2026 | 42.34 | 42.34 | 40 | 40.14 | 53 | 1,21,977 | 2,022 |
22-Jul-2026 | 41.94 | 41.94 | 39.51 | 40.08 | 42 | 77,144 | 1,564 |
23-Jul-2026 | 41.98 | 41.98 | 41.35 | 41.35 | 8 | 4,266 | 102 |
24-Jul-2026 | 41.94 | 41.94 | 39.37 | 41.41 | 58 | 2,01,054 | 2,816 |
27-Jul-2026 | 42.98 | 42.98 | 40.48 | 41.93 | 23 | 54,939 | 818 |
28-Jul-2026 | 41.1 | 44.39 | 41.1 | 42.42 | 33 | 1,28,139 | 2,201 |
29-Jul-2026 | 44.85 | 44.85 | 42.02 | 43.25 | 54 | 3,86,239 | 7,736 |
30-Jul-2026 | 42.25 | 42.25 | 37.2 | 38.61 | 292 | 13,27,324 | 22,466 |
31-Jul-2026 | 39.79 | 39.79 | 38 | 38.51 | 98 | 7,01,793 | 13,803 |
03-Aug-2026 | 38.5 | 39.9 | 37.99 | 38.34 | 169 | 8,73,194 | 15,399 |
04-Aug-2026 | 38.99 | 39.81 | 37.7 | 37.93 | 84 | 1,73,981 | 3,357 |
05-Aug-2026 | 39.3 | 39.3 | 37.4 | 37.8 | 82 | 3,48,275 | 5,786 |
06-Aug-2026 | 38.69 | 38.69 | 37.11 | 37.46 | 71 | 2,93,984 | 5,244 |
07-Aug-2026 | 38.4 | 38.4 | 36.7 | 36.79 | 141 | 6,19,625 | 12,845 |
10-Aug-2026 | 37 | 37.9 | 37 | 37.48 | 32 | 34,167 | 856 |
11-Aug-2026 | 38.5 | 38.5 | 36 | 36.72 | 102 | 2,39,795 | 4,679 |
12-Aug-2026 | 37.5 | 38.87 | 36.18 | 38.44 | 111 | 4,49,784 | 9,277 |
13-Aug-2026 | 38.79 | 38.79 | 36.3 | 37.5 | 73 | 3,02,931 | 5,905 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
