iifl-logo

Odyssey Technologies Ltd Historical Data

81.63
(1.08%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Odyssey Technologies Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

78.5

82.977.177.69745,63,1466,345

23-Sep-2025

77.69

79.9476.577.06403,69,7573,672

24-Sep-2025

79.69

79.697777.01558,32,0267,732

25-Sep-2025

77.39

827780.74634,42,8824,751

26-Sep-2025

81.75

81.7577.2778.222983,187815

29-Sep-2025

78.22

79.9875.0675.5814313,36,85813,237

30-Sep-2025

78.4

79.7576.177.1453,74,6464,312

01-Oct-2025

78.8

79.677.0177.74412,67,1292,790

03-Oct-2025

80

82.8579.9981.48587,49,4617,277

06-Oct-2025

81.48

83.7579.0181303,98,3704,806

07-Oct-2025

82.62

82.7978.679.04452,86,7882,386

08-Oct-2025

78.8

8278.179.34292,12,4362,253

09-Oct-2025

79.99

8377.980.92253,64,7854,209

10-Oct-2025

79.5

83.8479.582.33464,99,1795,491

13-Oct-2025

85

8579.680.52282,16,2482,442

14-Oct-2025

83.49

84.997983.86533,35,7393,840

15-Oct-2025

85

8580.4683.99251,30,8151,346

16-Oct-2025

83.58

83.588081.73361,58,0221,632

17-Oct-2025

83.9

83.979.0580.31402,40,9922,155

20-Oct-2025

83.8

83.88080.76463,15,3022,542

21-Oct-2025

81

82.980.0181.632160,978534

Odyssey Tech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.