Odyssey Tech.

Odyssey Technologies Ltd Historical Data

NSEBSE

₹77.84

(-1.75%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	85	85	80.46	83.99	25	1,30,815	1,346
16-Oct-2025	83.58	83.58	80	81.73	36	1,58,022	1,632
17-Oct-2025	83.9	83.9	79.05	80.31	40	2,40,992	2,155
20-Oct-2025	83.8	83.8	80	80.76	46	3,15,302	2,542
21-Oct-2025	81	82.9	80.01	81.63	21	60,978	534
23-Oct-2025	80.12	91.99	80.12	82.21	73	5,35,226	4,031
24-Oct-2025	87.1	87.1	81.2	83.8	56	2,58,273	2,669
27-Oct-2025	82.3	86	80.5	81.54	65	6,01,382	6,217
28-Oct-2025	83	83	79.9	80.14	54	4,00,099	3,632
29-Oct-2025	83.6	83.6	79	80.15	52	2,13,579	1,416
30-Oct-2025	82.5	82.8	80.23	81.19	59	4,57,386	4,909
31-Oct-2025	91.4	94.5	83	84.93	763	73,07,833	35,356
03-Nov-2025	85.74	85.99	82	82.78	134	7,34,116	7,297
04-Nov-2025	84	85.5	81.36	82.55	87	6,55,128	6,944
06-Nov-2025	81.02	84.88	81	81.08	59	2,40,602	2,289
07-Nov-2025	83.5	83.5	77	79.04	85	3,59,113	3,098
10-Nov-2025	81.08	81.08	77	78.29	83	3,89,140	3,839
11-Nov-2025	77.21	79.99	77.21	79.55	42	1,10,425	1,300
12-Nov-2025	79.55	79.55	76	78.28	80	6,13,560	7,277
13-Nov-2025	78.98	81.1	76.2	79.23	78	3,91,272	4,186
14-Nov-2025	80.2	80.6	76.35	77.84	59	1,55,494	1,474

Odyssey Tech.: Related NEWS

No Record Found

Invest wise with Expert advice