Odyssey Tech.

Odyssey Technologies Ltd Historical Data

NSEBSE

₹79.04

(-2.42%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	79	85.99	79	82.98	76	5,53,647	6,032
09-Sep-2025	83	83	80.6	80.83	19	78,726	958
10-Sep-2025	85.89	85.89	80.06	80.25	68	4,36,167	4,589
11-Sep-2025	83.65	83.65	80.1	81.52	56	7,10,914	7,910
12-Sep-2025	83.81	83.81	78	78.69	64	7,80,867	8,348
15-Sep-2025	77.1	81.4	77.1	79.69	41	7,37,264	8,525
16-Sep-2025	80	81.2	78.69	80.89	24	1,96,030	1,951
17-Sep-2025	78.5	81.39	78.5	78.61	73	6,44,238	6,257
18-Sep-2025	80	81.3	78.65	81.15	51	5,56,025	5,433
19-Sep-2025	81.15	81.15	78.5	79.98	31	1,12,119	1,105
22-Sep-2025	78.5	82.9	77.1	77.69	74	5,63,146	6,345
23-Sep-2025	77.69	79.94	76.5	77.06	40	3,69,757	3,672
24-Sep-2025	79.69	79.69	77	77.01	55	8,32,026	7,732
25-Sep-2025	77.39	82	77	80.74	63	4,42,882	4,751
26-Sep-2025	81.75	81.75	77.27	78.22	29	83,187	815
29-Sep-2025	78.22	79.98	75.06	75.58	143	13,36,858	13,237
30-Sep-2025	78.4	79.75	76.1	77.1	45	3,74,646	4,312
01-Oct-2025	78.8	79.6	77.01	77.74	41	2,67,129	2,790
03-Oct-2025	80	82.85	79.99	81.48	58	7,49,461	7,277
06-Oct-2025	81.48	83.75	79.01	81	30	3,98,370	4,806
07-Oct-2025	82.62	82.79	78.6	79.04	45	2,86,788	2,386

Odyssey Tech.: Related NEWS

No Record Found

Invest wise with Expert advice