Odyssey Tech.

Odyssey Technologies Ltd Historical Data

NSEBSE

₹49.78

(-2.77%)

Feb 25, 2026|04:01:00 PM

Invest wise with Expert advice

From Date

25/01/2026

To Date

25/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	58.49	58.49	54.02	55.88	55	1,14,736	1,058
28-Jan-2026	53.95	59.99	53.95	58.52	44	4,88,898	6,933
29-Jan-2026	59.99	61	59.84	61	15	92,610	1,536
30-Jan-2026	61.9	61.9	57	57.55	52	1,50,003	1,558
01-Feb-2026	59.9	62.74	55.3	55.98	66	2,31,396	2,849
02-Feb-2026	59.9	59.99	57.6	57.64	27	88,983	1,103
03-Feb-2026	63.87	63.87	49	49.97	581	59,38,266	84,587
04-Feb-2026	52.59	52.59	49.25	50.17	90	3,26,707	4,459
05-Feb-2026	52.8	52.8	49.51	49.79	52	1,44,955	2,579
06-Feb-2026	51.89	53.79	49.11	52.14	90	6,30,212	8,938
09-Feb-2026	52	53.97	50.58	52.72	51	2,55,273	4,159
10-Feb-2026	53.9	53.9	52.3	53.25	56	4,23,547	6,276
11-Feb-2026	54.7	54.7	51.8	52.03	41	1,05,441	1,549
12-Feb-2026	53.89	53.89	51.22	52.68	42	1,42,713	2,161
13-Feb-2026	56.85	56.85	49.99	50.44	56	2,42,646	3,980
16-Feb-2026	49.43	52.5	46.26	47.23	122	4,56,447	7,929
17-Feb-2026	49.85	53.8	47.51	49.54	134	12,00,951	16,841
18-Feb-2026	51.99	53.58	50.1	51.66	112	11,90,081	21,473
19-Feb-2026	54.48	54.48	50	50.01	29	69,136	1,156
20-Feb-2026	51.79	51.79	51	51	18	1,61,996	3,172
23-Feb-2026	54.9	54.9	49	50.3	55	3,99,602	6,425
24-Feb-2026	51.3	52.29	49.06	51.2	24	1,80,234	3,212

Odyssey Tech.: Related NEWS

No Record Found

Invest wise with Expert advice