iifl-logo

Odyssey Technologies Ltd Historical Data

102.58
(1.30%)
Jul 4, 2025|02:18:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Odyssey Technologies Ltd Historical Data

04/06/2025calendar-icon
04/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Jun-2025

103

109.8102.15104.251188,54,0697,233

05-Jun-2025

102.7

108.998.15100.8518618,98,93715,862

06-Jun-2025

104

106.75100.5101.551048,34,5746,327

09-Jun-2025

101.65

107.85100.35103.9694,67,8234,271

10-Jun-2025

107.65

112102104.0520831,96,23721,780

11-Jun-2025

104

108.3596.299.130636,51,07020,404

12-Jun-2025

105.75

105.75100100.5544,80,8453,407

13-Jun-2025

103.9

103.99899.15758,61,6178,481

16-Jun-2025

100

10097.297.65682,67,3631,338

17-Jun-2025

101.7

101.797.55100362,26,6542,127

18-Jun-2025

96.35

101.3596.3597.3523,49,2713,128

19-Jun-2025

97.4

100.4595.3597.85845,57,0605,310

20-Jun-2025

99.9

99.99898.1396,06,9535,964

23-Jun-2025

98.1

98.195.597.053276,862776

24-Jun-2025

97.1

103.996.197.559610,96,0098,753

25-Jun-2025

99.9

99.996.1597.9583,84,0483,217

26-Jun-2025

99.75

99.7594.8596.157912,90,13711,252

27-Jun-2025

98.95

98.959797.85655,30,7945,110

30-Jun-2025

98.5

98.595.0596.45323,79,2243,477

01-Jul-2025

95.97

10295.9799.69416,89,46815,356

02-Jul-2025

102.45

103.598.19102.41849,59,1589,177

03-Jul-2025

102.9

103.8100.2101.26264,62,9474,435

Odyssey Tech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.