Odyssey Tech.

Odyssey Technologies Ltd Historical Data

NSEBSE

₹80.89

(1.51%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	76.5	76.7	74.5	75.02	164	14,63,801	14,236
19-Aug-2025	76.2	76.8	73.06	76.18	84	5,60,305	5,439
20-Aug-2025	76.94	76.94	74.5	75	67	17,96,401	23,273
21-Aug-2025	76.5	76.5	75	76.22	15	34,311	385
22-Aug-2025	76.75	76.75	74.51	75.07	40	1,72,452	1,672
25-Aug-2025	74.06	79.87	74.06	77	49	4,22,762	5,330
26-Aug-2025	78.88	78.88	75.5	76.41	28	2,59,675	2,073
28-Aug-2025	77.84	80.7	77.8	78.92	42	4,13,405	4,125
29-Aug-2025	81.89	81.89	78.22	79.96	13	39,467	480
01-Sep-2025	80.99	80.99	78.22	78.68	23	55,167	521
02-Sep-2025	79.99	80.38	78.72	79.69	21	55,111	449
03-Sep-2025	81.89	82.29	79.5	81.59	35	2,64,597	2,829
04-Sep-2025	83.59	83.59	80.12	81.89	16	54,643	650
05-Sep-2025	81.07	82.99	79.1	82.89	30	1,49,826	1,761
08-Sep-2025	79	85.99	79	82.98	76	5,53,647	6,032
09-Sep-2025	83	83	80.6	80.83	19	78,726	958
10-Sep-2025	85.89	85.89	80.06	80.25	68	4,36,167	4,589
11-Sep-2025	83.65	83.65	80.1	81.52	56	7,10,914	7,910
12-Sep-2025	83.81	83.81	78	78.69	64	7,80,867	8,348
15-Sep-2025	77.1	81.4	77.1	79.69	41	7,37,264	8,525
16-Sep-2025	80	81.2	78.69	80.89	24	1,96,030	1,951

Odyssey Tech.: Related NEWS

No Record Found

Invest wise with Expert advice