Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 51.9 | 51.9 | 48.2 | 50 | 11 | 2,68,465 | 5,529 |
18-Mar-2026 | 49.8 | 51.3 | 44.36 | 47.85 | 193 | 11,42,063 | 16,096 |
19-Mar-2026 | 47.85 | 49.21 | 45.75 | 46.15 | 94 | 13,07,293 | 25,995 |
20-Mar-2026 | 47.8 | 47.8 | 44.06 | 44.47 | 128 | 14,52,182 | 29,871 |
23-Mar-2026 | 46.49 | 46.49 | 37.56 | 37.93 | 329 | 17,74,777 | 37,735 |
24-Mar-2026 | 41.3 | 41.3 | 37 | 37.36 | 104 | 16,17,555 | 40,052 |
25-Mar-2026 | 37.93 | 43 | 37.1 | 39.99 | 170 | 12,62,681 | 26,569 |
27-Mar-2026 | 39.99 | 41 | 37 | 38.24 | 115 | 17,17,568 | 39,907 |
30-Mar-2026 | 37.53 | 38.5 | 34.01 | 35.18 | 91 | 3,80,916 | 9,119 |
01-Apr-2026 | 35.11 | 41.49 | 35.11 | 39.6 | 76 | 2,91,160 | 5,404 |
02-Apr-2026 | 40.39 | 42.75 | 39.95 | 41.26 | 62 | 1,71,984 | 3,000 |
06-Apr-2026 | 40.5 | 43.79 | 40.5 | 41.62 | 43 | 87,390 | 1,758 |
07-Apr-2026 | 43.9 | 43.98 | 41.83 | 43.32 | 52 | 76,980 | 1,220 |
08-Apr-2026 | 43.53 | 46.2 | 43.53 | 44.25 | 62 | 1,64,121 | 2,588 |
09-Apr-2026 | 44.9 | 49.8 | 44.9 | 47.44 | 105 | 4,87,005 | 8,049 |
10-Apr-2026 | 48 | 48 | 46.5 | 46.65 | 46 | 3,62,401 | 6,461 |
13-Apr-2026 | 46 | 49.85 | 45 | 45.33 | 93 | 5,13,946 | 7,672 |
15-Apr-2026 | 46.99 | 47.66 | 46.6 | 46.83 | 47 | 3,71,961 | 7,615 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
