Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 44.9 | 44.9 | 41.76 | 43.05 | 54 | 6,35,836 | 14,342 |
23-Sep-2026 | 43.49 | 43.49 | 41.51 | 41.93 | 34 | 60,009 | 798 |
24-Sep-2026 | 42.99 | 42.99 | 39.12 | 40.63 | 48 | 58,477 | 848 |
25-Sep-2026 | 41.99 | 41.99 | 40.1 | 40.77 | 38 | 92,577 | 711 |
28-Sep-2026 | 42.5 | 42.5 | 39 | 40.76 | 67 | 4,13,884 | 8,613 |
29-Sep-2026 | 39.74 | 42.79 | 39.54 | 40.64 | 25 | 24,192 | 425 |
30-Sep-2026 | 40.98 | 41.89 | 39 | 41.61 | 32 | 71,286 | 1,325 |
01-Oct-2026 | 43.35 | 43.35 | 39 | 39.44 | 61 | 1,36,894 | 2,997 |
05-Oct-2026 | 42.44 | 43.9 | 39.5 | 42.65 | 82 | 4,75,856 | 6,669 |
06-Oct-2026 | 42.9 | 46.74 | 42.9 | 45.81 | 230 | 44,57,926 | 81,875 |
07-Oct-2026 | 43.1 | 47.48 | 43 | 45.98 | 127 | 9,40,160 | 18,712 |
08-Oct-2026 | 46.7 | 46.71 | 42.3 | 43.15 | 122 | 8,30,475 | 15,122 |
09-Oct-2026 | 46 | 48.25 | 43.8 | 47.58 | 141 | 37,87,743 | 82,049 |
12-Oct-2026 | 46.5 | 49.78 | 46.5 | 48.66 | 155 | 6,14,680 | 9,505 |
13-Oct-2026 | 47.75 | 52.8 | 47.51 | 52 | 171 | 7,40,125 | 10,725 |
14-Oct-2026 | 54.5 | 54.5 | 52.02 | 53.13 | 81 | 3,50,318 | 6,389 |
15-Oct-2026 | 52.84 | 55.5 | 52.6 | 52.74 | 103 | 6,37,484 | 8,887 |
16-Oct-2026 | 52.74 | 55 | 49.15 | 49.9 | 101 | 3,07,864 | 4,007 |
19-Oct-2026 | 50 | 51.95 | 47.3 | 47.85 | 40 | 1,93,867 | 3,071 |
21-Oct-2026 | 50.79 | 50.79 | 46 | 47.43 | 45 | 73,855 | 1,085 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
