Odyssey Tech.

Odyssey Technologies Ltd Historical Data

NSEBSE

₹73.13

(2.01%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	83.6	83.6	79	80.15	52	2,13,579	1,416
30-Oct-2025	82.5	82.8	80.23	81.19	59	4,57,386	4,909
31-Oct-2025	91.4	94.5	83	84.93	763	73,07,833	35,356
03-Nov-2025	85.74	85.99	82	82.78	134	7,34,116	7,297
04-Nov-2025	84	85.5	81.36	82.55	87	6,55,128	6,944
06-Nov-2025	81.02	84.88	81	81.08	59	2,40,602	2,289
07-Nov-2025	83.5	83.5	77	79.04	85	3,59,113	3,098
10-Nov-2025	81.08	81.08	77	78.29	83	3,89,140	3,839
11-Nov-2025	77.21	79.99	77.21	79.55	42	1,10,425	1,300
12-Nov-2025	79.55	79.55	76	78.28	80	6,13,560	7,277
13-Nov-2025	78.98	81.1	76.2	79.23	78	3,91,272	4,186
14-Nov-2025	80.2	80.6	76.35	77.84	59	1,55,494	1,474
17-Nov-2025	76.36	79.9	76.36	78.77	20	1,36,889	1,728
18-Nov-2025	79.88	79.88	77.1	79.31	33	2,56,416	2,890
19-Nov-2025	80	80	77.52	79	44	2,61,555	2,782
20-Nov-2025	80	80	75.05	76.14	50	4,07,285	5,059
21-Nov-2025	79.49	79.49	76	76.04	65	4,47,945	4,657
24-Nov-2025	79	79	74	74.51	86	7,98,509	6,743
25-Nov-2025	76	76	69.01	72.2	158	11,68,061	10,916
26-Nov-2025	74.89	74.89	71	73.19	28	43,378	487
27-Nov-2025	74.94	74.94	71.6	71.69	20	35,140	287
28-Nov-2025	74.89	74.89	72.5	73.13	16	14,514	198

Odyssey Tech.: Related NEWS

No Record Found

Invest wise with Expert advice