Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 54.35 | 54.4 | 50.32 | 52.05 | 143 | 6,19,538 | 8,097 |
28-Apr-2026 | 52.06 | 53.94 | 49.2 | 49.89 | 138 | 5,83,312 | 8,542 |
29-Apr-2026 | 52.97 | 52.97 | 48.99 | 49.73 | 96 | 3,94,613 | 6,578 |
30-Apr-2026 | 52.75 | 52.75 | 48.56 | 49.01 | 104 | 6,02,097 | 8,379 |
04-May-2026 | 48.56 | 53.99 | 48.56 | 52.22 | 222 | 11,40,770 | 14,696 |
05-May-2026 | 52.52 | 59.46 | 52.5 | 57.79 | 465 | 35,26,399 | 32,154 |
06-May-2026 | 58 | 58 | 55.06 | 56.17 | 283 | 13,26,664 | 9,775 |
07-May-2026 | 57.2 | 57.2 | 54 | 54.36 | 163 | 6,15,113 | 8,541 |
08-May-2026 | 53.36 | 54.32 | 50.5 | 51.07 | 333 | 21,82,590 | 26,131 |
11-May-2026 | 52.89 | 52.89 | 48.25 | 49.22 | 116 | 4,69,386 | 7,623 |
12-May-2026 | 49 | 51.4 | 47 | 47.14 | 92 | 4,58,983 | 7,667 |
13-May-2026 | 46 | 49.47 | 45.62 | 48.1 | 46 | 65,951 | 852 |
14-May-2026 | 48.12 | 48.8 | 44.6 | 45.49 | 169 | 14,39,471 | 22,712 |
15-May-2026 | 45.11 | 47 | 44 | 44.37 | 217 | 12,32,336 | 18,040 |
18-May-2026 | 42.51 | 44.98 | 42.51 | 43.63 | 54 | 79,539 | 1,168 |
19-May-2026 | 44.2 | 44.93 | 42.42 | 42.85 | 124 | 7,09,255 | 13,492 |
20-May-2026 | 42.85 | 43.89 | 42.25 | 43.11 | 97 | 6,54,080 | 13,004 |
21-May-2026 | 45.79 | 45.79 | 41.79 | 43.53 | 148 | 12,56,238 | 18,913 |
22-May-2026 | 43.52 | 43.53 | 41.86 | 42.32 | 96 | 6,63,694 | 12,131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
