Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 40.5 | 43.79 | 40.5 | 41.62 | 43 | 87,390 | 1,758 |
07-Apr-2026 | 43.9 | 43.98 | 41.83 | 43.32 | 52 | 76,980 | 1,220 |
08-Apr-2026 | 43.53 | 46.2 | 43.53 | 44.25 | 62 | 1,64,121 | 2,588 |
09-Apr-2026 | 44.9 | 49.8 | 44.9 | 47.44 | 105 | 4,87,005 | 8,049 |
10-Apr-2026 | 48 | 48 | 46.5 | 46.65 | 46 | 3,62,401 | 6,461 |
13-Apr-2026 | 46 | 49.85 | 45 | 45.33 | 93 | 5,13,946 | 7,672 |
15-Apr-2026 | 46.99 | 47.66 | 46.6 | 46.83 | 47 | 3,71,961 | 7,615 |
16-Apr-2026 | 47.98 | 47.98 | 44.75 | 45.82 | 73 | 4,74,479 | 8,647 |
17-Apr-2026 | 47.69 | 47.84 | 45.2 | 45.99 | 76 | 4,03,288 | 5,322 |
20-Apr-2026 | 45.77 | 46.79 | 45.03 | 46 | 32 | 2,08,281 | 4,462 |
21-Apr-2026 | 46.99 | 48.7 | 46.28 | 47.74 | 53 | 3,57,258 | 5,715 |
22-Apr-2026 | 48.99 | 48.99 | 46.5 | 47.84 | 29 | 54,505 | 924 |
23-Apr-2026 | 49.8 | 53 | 48.99 | 50.34 | 158 | 13,00,341 | 23,968 |
24-Apr-2026 | 48.61 | 52.45 | 48 | 52.1 | 95 | 6,92,325 | 11,607 |
27-Apr-2026 | 54.35 | 54.4 | 50.32 | 52.05 | 143 | 6,19,538 | 8,097 |
28-Apr-2026 | 52.06 | 53.94 | 49.2 | 49.89 | 138 | 5,83,312 | 8,542 |
29-Apr-2026 | 52.97 | 52.97 | 48.99 | 49.73 | 96 | 3,94,613 | 6,578 |
30-Apr-2026 | 52.75 | 52.75 | 48.56 | 49.01 | 104 | 6,02,097 | 8,379 |
04-May-2026 | 48.56 | 53.99 | 48.56 | 52.22 | 222 | 11,40,770 | 14,696 |
05-May-2026 | 52.52 | 59.46 | 52.5 | 57.79 | 465 | 35,26,399 | 32,154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
