Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 99.75 | 99.75 | 94.85 | 96.15 | 79 | 12,90,137 | 11,252 |
27-Jun-2025 | 98.95 | 98.95 | 97 | 97.85 | 65 | 5,30,794 | 5,110 |
30-Jun-2025 | 98.5 | 98.5 | 95.05 | 96.45 | 32 | 3,79,224 | 3,477 |
01-Jul-2025 | 95.97 | 102 | 95.97 | 99.6 | 94 | 16,89,468 | 15,356 |
02-Jul-2025 | 102.45 | 103.5 | 98.19 | 102.41 | 84 | 9,59,158 | 9,177 |
03-Jul-2025 | 102.9 | 103.8 | 100.2 | 101.26 | 26 | 4,62,947 | 4,435 |
04-Jul-2025 | 101.76 | 102.8 | 99.21 | 100.64 | 28 | 2,53,221 | 2,431 |
07-Jul-2025 | 99.03 | 101.95 | 96.7 | 98.6 | 37 | 3,49,876 | 2,695 |
08-Jul-2025 | 97.9 | 99.5 | 97.1 | 97.97 | 21 | 1,89,228 | 1,835 |
09-Jul-2025 | 99.5 | 100.87 | 97.02 | 99.95 | 25 | 1,83,649 | 1,511 |
10-Jul-2025 | 103.99 | 103.99 | 97.65 | 98 | 80 | 8,55,760 | 7,050 |
11-Jul-2025 | 98.25 | 99 | 96.85 | 97.41 | 40 | 4,39,205 | 4,279 |
14-Jul-2025 | 97 | 99.89 | 95.25 | 98.49 | 41 | 4,05,562 | 3,566 |
15-Jul-2025 | 101.95 | 101.95 | 97.01 | 99.62 | 38 | 5,65,561 | 4,963 |
16-Jul-2025 | 101.95 | 101.95 | 97.15 | 98.09 | 30 | 1,43,900 | 1,391 |
17-Jul-2025 | 100.7 | 100.7 | 97.5 | 97.58 | 16 | 3,44,064 | 3,510 |
18-Jul-2025 | 100.47 | 100.47 | 96.11 | 97.39 | 39 | 2,64,314 | 2,321 |
21-Jul-2025 | 96.91 | 98.9 | 96.6 | 96.87 | 33 | 3,19,867 | 2,619 |
22-Jul-2025 | 98.49 | 98.49 | 95 | 96.08 | 52 | 8,40,883 | 5,751 |
23-Jul-2025 | 95 | 97.5 | 94.85 | 96.74 | 54 | 7,50,605 | 6,394 |
24-Jul-2025 | 97.9 | 97.9 | 95 | 95.55 | 38 | 2,76,081 | 2,634 |
25-Jul-2025 | 95.5 | 97.79 | 95 | 97.07 | 38 | 3,58,907 | 2,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.