Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 69.99 | 69.99 | 68 | 68.95 | 21 | 90,999 | 1,119 |
11-Dec-2025 | 68.95 | 69.84 | 67 | 67.15 | 15 | 34,632 | 412 |
12-Dec-2025 | 74.79 | 74.79 | 68 | 69.75 | 40 | 2,69,051 | 3,670 |
15-Dec-2025 | 68.75 | 71.8 | 67 | 67.03 | 36 | 71,373 | 1,035 |
16-Dec-2025 | 72 | 72 | 65 | 66.25 | 84 | 2,99,831 | 2,498 |
17-Dec-2025 | 66.25 | 69.65 | 66.25 | 67.68 | 38 | 1,32,887 | 1,734 |
18-Dec-2025 | 70 | 70 | 64.51 | 65.5 | 113 | 7,56,924 | 6,917 |
19-Dec-2025 | 67 | 67 | 64.56 | 65.05 | 55 | 5,91,730 | 8,898 |
22-Dec-2025 | 66.99 | 68 | 65.05 | 67.94 | 67 | 4,37,564 | 5,942 |
23-Dec-2025 | 68 | 68.5 | 66.16 | 66.63 | 18 | 43,270 | 504 |
24-Dec-2025 | 66.63 | 68.55 | 65.51 | 65.91 | 37 | 1,86,565 | 1,926 |
26-Dec-2025 | 68.99 | 68.99 | 65.02 | 65.21 | 22 | 38,530 | 465 |
29-Dec-2025 | 63.8 | 68.99 | 63.8 | 66.65 | 26 | 16,876 | 174 |
30-Dec-2025 | 65.4 | 66.59 | 64.52 | 64.74 | 39 | 1,30,955 | 1,180 |
31-Dec-2025 | 67.8 | 67.8 | 64.8 | 65.24 | 23 | 1,69,234 | 2,372 |
01-Jan-2026 | 65 | 67.98 | 65 | 67.24 | 36 | 2,73,426 | 2,972 |
02-Jan-2026 | 68 | 68 | 65.4 | 68 | 36 | 2,36,279 | 2,992 |
05-Jan-2026 | 66.09 | 70 | 64.15 | 64.59 | 132 | 3,03,827 | 3,405 |
06-Jan-2026 | 65.9 | 65.9 | 62.11 | 64.48 | 45 | 2,16,133 | 2,758 |
07-Jan-2026 | 64.48 | 66.5 | 63.23 | 64.03 | 35 | 2,36,149 | 2,940 |
08-Jan-2026 | 67.99 | 67.99 | 65.2 | 66.96 | 42 | 4,02,475 | 5,274 |
09-Jan-2026 | 62.9 | 67.5 | 62.9 | 64.55 | 64 | 6,79,124 | 9,668 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
