Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 81.02 | 84.88 | 81 | 81.08 | 59 | 2,40,602 | 2,289 |
07-Nov-2025 | 83.5 | 83.5 | 77 | 79.04 | 85 | 3,59,113 | 3,098 |
10-Nov-2025 | 81.08 | 81.08 | 77 | 78.29 | 83 | 3,89,140 | 3,839 |
11-Nov-2025 | 77.21 | 79.99 | 77.21 | 79.55 | 42 | 1,10,425 | 1,300 |
12-Nov-2025 | 79.55 | 79.55 | 76 | 78.28 | 80 | 6,13,560 | 7,277 |
13-Nov-2025 | 78.98 | 81.1 | 76.2 | 79.23 | 78 | 3,91,272 | 4,186 |
14-Nov-2025 | 80.2 | 80.6 | 76.35 | 77.84 | 59 | 1,55,494 | 1,474 |
17-Nov-2025 | 76.36 | 79.9 | 76.36 | 78.77 | 20 | 1,36,889 | 1,728 |
18-Nov-2025 | 79.88 | 79.88 | 77.1 | 79.31 | 33 | 2,56,416 | 2,890 |
19-Nov-2025 | 80 | 80 | 77.52 | 79 | 44 | 2,61,555 | 2,782 |
20-Nov-2025 | 80 | 80 | 75.05 | 76.14 | 50 | 4,07,285 | 5,059 |
21-Nov-2025 | 79.49 | 79.49 | 76 | 76.04 | 65 | 4,47,945 | 4,657 |
24-Nov-2025 | 79 | 79 | 74 | 74.51 | 86 | 7,98,509 | 6,743 |
25-Nov-2025 | 76 | 76 | 69.01 | 72.2 | 158 | 11,68,061 | 10,916 |
26-Nov-2025 | 74.89 | 74.89 | 71 | 73.19 | 28 | 43,378 | 487 |
27-Nov-2025 | 74.94 | 74.94 | 71.6 | 71.69 | 20 | 35,140 | 287 |
28-Nov-2025 | 74.89 | 74.89 | 72.5 | 73.13 | 16 | 14,514 | 198 |
01-Dec-2025 | 76 | 76 | 70.56 | 73.57 | 18 | 50,994 | 562 |
02-Dec-2025 | 74.8 | 74.8 | 73 | 73.89 | 7 | 1,478 | 20 |
03-Dec-2025 | 75.99 | 75.99 | 73 | 73.98 | 5 | 1,694 | 13 |
04-Dec-2025 | 73.98 | 75 | 71 | 71.26 | 41 | 68,237 | 763 |
05-Dec-2025 | 73.95 | 73.95 | 70 | 70.36 | 51 | 1,83,722 | 2,199 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.