Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 66.09 | 70 | 64.15 | 64.59 | 132 | 3,03,827 | 3,405 |
06-Jan-2026 | 65.9 | 65.9 | 62.11 | 64.48 | 45 | 2,16,133 | 2,758 |
07-Jan-2026 | 64.48 | 66.5 | 63.23 | 64.03 | 35 | 2,36,149 | 2,940 |
08-Jan-2026 | 67.99 | 67.99 | 65.2 | 66.96 | 42 | 4,02,475 | 5,274 |
09-Jan-2026 | 62.9 | 67.5 | 62.9 | 64.55 | 64 | 6,79,124 | 9,668 |
12-Jan-2026 | 64.55 | 66 | 62.63 | 63.74 | 58 | 3,92,232 | 5,681 |
13-Jan-2026 | 65.33 | 65.33 | 58.95 | 60.55 | 188 | 15,32,979 | 17,456 |
14-Jan-2026 | 62.75 | 62.75 | 57.3 | 61.14 | 100 | 5,60,569 | 7,052 |
16-Jan-2026 | 62.88 | 62.88 | 58.25 | 58.83 | 133 | 6,09,360 | 6,810 |
19-Jan-2026 | 61.9 | 61.9 | 58.95 | 59.94 | 26 | 1,14,515 | 1,607 |
20-Jan-2026 | 57.55 | 61.5 | 54 | 55.41 | 101 | 4,49,358 | 6,799 |
21-Jan-2026 | 56.97 | 59.85 | 55 | 57.99 | 38 | 2,69,199 | 4,621 |
22-Jan-2026 | 58.58 | 60.55 | 56.5 | 56.78 | 89 | 4,47,139 | 5,161 |
23-Jan-2026 | 59.88 | 59.88 | 55.2 | 56.07 | 48 | 1,45,639 | 1,242 |
27-Jan-2026 | 58.49 | 58.49 | 54.02 | 55.88 | 55 | 1,14,736 | 1,058 |
28-Jan-2026 | 53.95 | 59.99 | 53.95 | 58.52 | 44 | 4,88,898 | 6,933 |
29-Jan-2026 | 59.99 | 61 | 59.84 | 61 | 15 | 92,610 | 1,536 |
30-Jan-2026 | 61.9 | 61.9 | 57 | 57.55 | 52 | 1,50,003 | 1,558 |
01-Feb-2026 | 59.9 | 62.74 | 55.3 | 55.98 | 66 | 2,31,396 | 2,849 |
02-Feb-2026 | 59.9 | 59.99 | 57.6 | 57.64 | 27 | 88,983 | 1,103 |
03-Feb-2026 | 63.87 | 63.87 | 49 | 49.97 | 581 | 59,38,266 | 84,587 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
