Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 42.33 | 44.49 | 40.25 | 40.76 | 137 | 8,73,976 | 19,140 |
26-May-2026 | 41.78 | 41.9 | 38.1 | 39.57 | 241 | 22,26,578 | 40,660 |
27-May-2026 | 40.98 | 40.98 | 38.5 | 38.97 | 173 | 7,85,792 | 14,871 |
29-May-2026 | 39 | 41.85 | 38 | 40.03 | 168 | 12,33,345 | 25,535 |
01-Jun-2026 | 40.83 | 41.9 | 38.1 | 41.02 | 177 | 11,82,693 | 21,775 |
02-Jun-2026 | 42.78 | 42.78 | 38.99 | 39.96 | 168 | 16,80,180 | 34,677 |
03-Jun-2026 | 40 | 41.5 | 38 | 40.71 | 239 | 13,94,805 | 19,117 |
04-Jun-2026 | 41.35 | 41.35 | 39 | 39.88 | 155 | 11,32,012 | 16,546 |
05-Jun-2026 | 40.68 | 40.68 | 38 | 38.23 | 323 | 20,49,615 | 36,320 |
08-Jun-2026 | 39 | 39 | 37.08 | 37.49 | 166 | 7,34,594 | 10,543 |
09-Jun-2026 | 37.9 | 37.97 | 36.11 | 36.41 | 91 | 3,77,912 | 8,305 |
10-Jun-2026 | 36.62 | 39.5 | 36.62 | 38.18 | 154 | 10,79,422 | 16,308 |
11-Jun-2026 | 38.5 | 39.43 | 37 | 37.59 | 126 | 7,30,519 | 11,967 |
12-Jun-2026 | 38.69 | 40.89 | 37.07 | 40.01 | 180 | 10,70,479 | 20,321 |
15-Jun-2026 | 40 | 42.96 | 39 | 41.34 | 265 | 24,87,858 | 46,690 |
16-Jun-2026 | 40.86 | 43.4 | 39.46 | 40.09 | 192 | 16,26,877 | 29,344 |
17-Jun-2026 | 41.89 | 41.89 | 39.42 | 40.01 | 129 | 6,90,958 | 12,867 |
18-Jun-2026 | 41.5 | 41.5 | 39.99 | 39.99 | 31 | 1,38,519 | 3,382 |
19-Jun-2026 | 40.8 | 40.8 | 37 | 38.4 | 264 | 14,01,945 | 25,037 |
22-Jun-2026 | 39.4 | 46.08 | 38.97 | 46.02 | 632 | 77,76,831 | 96,272 |
23-Jun-2026 | 47.47 | 47.47 | 42.36 | 42.86 | 497 | 32,96,648 | 46,724 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
