Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 47.75 | 52.8 | 47.51 | 52 | 171 | 7,40,125 | 10,725 |
14-Oct-2026 | 54.5 | 54.5 | 52.02 | 53.13 | 81 | 3,50,318 | 6,389 |
15-Oct-2026 | 52.84 | 55.5 | 52.6 | 52.74 | 103 | 6,37,484 | 8,887 |
16-Oct-2026 | 52.74 | 55 | 49.15 | 49.9 | 101 | 3,07,864 | 4,007 |
19-Oct-2026 | 50 | 51.95 | 47.3 | 47.85 | 40 | 1,93,867 | 3,071 |
21-Oct-2026 | 50.79 | 50.79 | 46 | 47.43 | 45 | 73,855 | 1,085 |
22-Oct-2026 | 50.9 | 50.9 | 42.66 | 44.51 | 68 | 1,42,755 | 1,634 |
23-Oct-2026 | 49.72 | 49.72 | 40.41 | 41.81 | 123 | 3,85,411 | 5,596 |
26-Oct-2026 | 40 | 44.5 | 40 | 42.21 | 74 | 1,52,059 | 2,676 |
27-Oct-2026 | 44.49 | 49.64 | 44.34 | 45.4 | 107 | 7,17,650 | 11,669 |
28-Oct-2026 | 49.78 | 49.78 | 44.21 | 44.78 | 93 | 3,93,479 | 5,286 |
29-Oct-2026 | 47.89 | 47.89 | 45.54 | 46.9 | 29 | 1,33,149 | 2,828 |
30-Oct-2026 | 48.97 | 48.97 | 45.03 | 45.68 | 66 | 2,04,504 | 3,223 |
02-Nov-2026 | 44.77 | 48.45 | 44.77 | 47.25 | 44 | 5,73,044 | 11,519 |
03-Nov-2026 | 49.89 | 49.89 | 43.36 | 44.77 | 82 | 3,20,920 | 5,057 |
04-Nov-2026 | 44.76 | 46.99 | 44.2 | 46.44 | 39 | 81,257 | 1,618 |
05-Nov-2026 | 45.12 | 46 | 41 | 42.35 | 179 | 13,17,636 | 21,299 |
06-Nov-2026 | 42 | 44.8 | 41.55 | 42.01 | 50 | 1,88,224 | 4,146 |
08-Nov-2026 | 42 | 44.49 | 42 | 42.5 | 16 | 8,023 | 187 |
09-Nov-2026 | 43.79 | 43.79 | 41.31 | 41.88 | 30 | 67,839 | 1,465 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
