Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 84 | 87.99 | 83 | 85.88 | 69 | 5,03,054 | 4,583 |
08-Aug-2025 | 84.2 | 90.15 | 81 | 84.92 | 92 | 6,62,992 | 6,117 |
11-Aug-2025 | 88 | 88 | 83.55 | 83.77 | 54 | 8,58,230 | 9,440 |
12-Aug-2025 | 86.7 | 86.7 | 83.55 | 83.59 | 45 | 1,61,772 | 1,230 |
13-Aug-2025 | 83.61 | 85.9 | 76.5 | 77.83 | 433 | 43,50,960 | 37,180 |
14-Aug-2025 | 78.4 | 79.9 | 74.41 | 76.05 | 189 | 16,58,015 | 15,576 |
18-Aug-2025 | 76.5 | 76.7 | 74.5 | 75.02 | 164 | 14,63,801 | 14,236 |
19-Aug-2025 | 76.2 | 76.8 | 73.06 | 76.18 | 84 | 5,60,305 | 5,439 |
20-Aug-2025 | 76.94 | 76.94 | 74.5 | 75 | 67 | 17,96,401 | 23,273 |
21-Aug-2025 | 76.5 | 76.5 | 75 | 76.22 | 15 | 34,311 | 385 |
22-Aug-2025 | 76.75 | 76.75 | 74.51 | 75.07 | 40 | 1,72,452 | 1,672 |
25-Aug-2025 | 74.06 | 79.87 | 74.06 | 77 | 49 | 4,22,762 | 5,330 |
26-Aug-2025 | 78.88 | 78.88 | 75.5 | 76.41 | 28 | 2,59,675 | 2,073 |
28-Aug-2025 | 77.84 | 80.7 | 77.8 | 78.92 | 42 | 4,13,405 | 4,125 |
29-Aug-2025 | 81.89 | 81.89 | 78.22 | 79.96 | 13 | 39,467 | 480 |
01-Sep-2025 | 80.99 | 80.99 | 78.22 | 78.68 | 23 | 55,167 | 521 |
02-Sep-2025 | 79.99 | 80.38 | 78.72 | 79.69 | 21 | 55,111 | 449 |
03-Sep-2025 | 81.89 | 82.29 | 79.5 | 81.59 | 35 | 2,64,597 | 2,829 |
04-Sep-2025 | 83.59 | 83.59 | 80.12 | 81.89 | 16 | 54,643 | 650 |
05-Sep-2025 | 81.07 | 82.99 | 79.1 | 82.89 | 30 | 1,49,826 | 1,761 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.