Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 78.5 | 82.9 | 77.1 | 77.69 | 74 | 5,63,146 | 6,345 |
23-Sep-2025 | 77.69 | 79.94 | 76.5 | 77.06 | 40 | 3,69,757 | 3,672 |
24-Sep-2025 | 79.69 | 79.69 | 77 | 77.01 | 55 | 8,32,026 | 7,732 |
25-Sep-2025 | 77.39 | 82 | 77 | 80.74 | 63 | 4,42,882 | 4,751 |
26-Sep-2025 | 81.75 | 81.75 | 77.27 | 78.22 | 29 | 83,187 | 815 |
29-Sep-2025 | 78.22 | 79.98 | 75.06 | 75.58 | 143 | 13,36,858 | 13,237 |
30-Sep-2025 | 78.4 | 79.75 | 76.1 | 77.1 | 45 | 3,74,646 | 4,312 |
01-Oct-2025 | 78.8 | 79.6 | 77.01 | 77.74 | 41 | 2,67,129 | 2,790 |
03-Oct-2025 | 80 | 82.85 | 79.99 | 81.48 | 58 | 7,49,461 | 7,277 |
06-Oct-2025 | 81.48 | 83.75 | 79.01 | 81 | 30 | 3,98,370 | 4,806 |
07-Oct-2025 | 82.62 | 82.79 | 78.6 | 79.04 | 45 | 2,86,788 | 2,386 |
08-Oct-2025 | 78.8 | 82 | 78.1 | 79.34 | 29 | 2,12,436 | 2,253 |
09-Oct-2025 | 79.99 | 83 | 77.9 | 80.92 | 25 | 3,64,785 | 4,209 |
10-Oct-2025 | 79.5 | 83.84 | 79.5 | 82.33 | 46 | 4,99,179 | 5,491 |
13-Oct-2025 | 85 | 85 | 79.6 | 80.52 | 28 | 2,16,248 | 2,442 |
14-Oct-2025 | 83.49 | 84.99 | 79 | 83.86 | 53 | 3,35,739 | 3,840 |
15-Oct-2025 | 85 | 85 | 80.46 | 83.99 | 25 | 1,30,815 | 1,346 |
16-Oct-2025 | 83.58 | 83.58 | 80 | 81.73 | 36 | 1,58,022 | 1,632 |
17-Oct-2025 | 83.9 | 83.9 | 79.05 | 80.31 | 40 | 2,40,992 | 2,155 |
20-Oct-2025 | 83.8 | 83.8 | 80 | 80.76 | 46 | 3,15,302 | 2,542 |
21-Oct-2025 | 81 | 82.9 | 80.01 | 81.63 | 21 | 60,978 | 534 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.