Odyssey Tech.

Odyssey Technologies Ltd Historical Data

NSEBSE

₹127.15

(-1.97%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	111.4	111.45	111.4	111.4	62	4,91,280	4,410
24-SEP-2024	109.9	113.6	109.35	113.6	49	17,29,129	15,502
25-SEP-2024	115.85	115.85	115.85	115.85	16	3,34,111	2,884
26-SEP-2024	118.1	118.1	113.55	113.55	31	21,61,608	18,934
27-SEP-2024	113.55	113.55	111.3	111.35	35	3,43,165	3,080
30-SEP-2024	113.55	113.55	113.55	113.55	12	1,76,002	1,550
01-OCT-2024	115.8	115.8	113.55	115.7	36	11,37,849	9,833
03-OCT-2024	113.45	113.45	113.4	113.4	39	9,28,310	8,184
04-OCT-2024	113.4	113.4	111.15	111.15	43	10,49,276	9,418
07-OCT-2024	111.15	111.95	105.6	106	133	15,99,647	15,000
08-OCT-2024	105	109.75	102.15	109.3	89	10,21,547	9,608
09-OCT-2024	110	114.75	110	114.75	62	6,72,604	5,909
10-OCT-2024	114.75	120.45	112.15	119.3	114	20,79,858	17,435
11-OCT-2024	119.9	122.95	116	119.85	57	7,31,930	6,228
14-OCT-2024	119.85	125.8	119.85	125.8	64	9,33,716	7,559
15-OCT-2024	130	132.05	128	131.95	149	24,31,397	18,554
16-OCT-2024	134.55	134.55	134.55	134.55	31	11,76,774	8,746
17-OCT-2024	137.2	137.2	135	135	51	12,62,341	9,210
18-OCT-2024	132.3	132.3	132.3	132.3	25	4,70,458	3,556
21-OCT-2024	129.7	129.7	129.7	129.7	7	73,929	570
22-OCT-2024	127.15	127.15	127.15	127.15	6	26,701	210

Odyssey Tech.: Related NEWS

No Record Found

Invest wise with Expert advice