Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 1,590 | 1,610 | 1,532 | 1,537.9 | 25,757 | 86,33,02,027.3 | 1,78,695 |
05-Sep-2025 | 1,537.9 | 1,567.4 | 1,520 | 1,524.8 | 26,219 | 77,21,53,227.3 | 1,13,392 |
08-Sep-2025 | 1,529.4 | 1,549.8 | 1,501.1 | 1,507.9 | 22,116 | 52,98,82,524.9 | 98,218 |
09-Sep-2025 | 1,513.8 | 1,575 | 1,492.7 | 1,567.9 | 49,247 | 1,64,49,87,632.3 | 2,71,052 |
10-Sep-2025 | 1,570 | 1,625 | 1,546.2 | 1,612.6 | 63,000 | 2,76,93,87,373.1 | 5,34,332 |
11-Sep-2025 | 1,615 | 1,668.5 | 1,592.5 | 1,604.2 | 71,316 | 2,94,28,38,814.1 | 4,43,726 |
12-Sep-2025 | 1,610.8 | 1,656.7 | 1,610.8 | 1,646.6 | 42,370 | 1,88,46,44,353.9 | 3,09,647 |
15-Sep-2025 | 1,654 | 1,669.9 | 1,641 | 1,647.4 | 31,106 | 1,25,68,56,750.7 | 2,71,260 |
16-Sep-2025 | 1,655 | 1,655.8 | 1,622.1 | 1,632.1 | 18,763 | 67,09,49,808.1 | 1,29,048 |
17-Sep-2025 | 1,635 | 1,684 | 1,630 | 1,664 | 36,157 | 1,64,50,26,455.4 | 2,81,912 |
18-Sep-2025 | 1,664 | 1,688.4 | 1,651 | 1,664.6 | 23,773 | 95,30,87,722.9 | 1,76,677 |
19-Sep-2025 | 1,657 | 1,666.7 | 1,632.2 | 1,640.1 | 16,918 | 77,93,67,130.6 | 2,41,768 |
22-Sep-2025 | 1,639.2 | 1,695 | 1,639 | 1,661.4 | 36,007 | 1,56,81,27,477.7 | 3,46,943 |
23-Sep-2025 | 1,663 | 1,714.2 | 1,651 | 1,671 | 43,891 | 2,00,61,10,675.3 | 3,19,486 |
24-Sep-2025 | 1,666.5 | 1,690 | 1,635.6 | 1,644.9 | 27,266 | 1,25,09,00,304.5 | 2,30,306 |
25-Sep-2025 | 1,645 | 1,648 | 1,605.2 | 1,611.8 | 22,691 | 87,25,07,714.1 | 1,94,300 |
26-Sep-2025 | 1,605 | 1,611.1 | 1,545.8 | 1,553.6 | 32,420 | 1,12,60,47,331.1 | 2,97,373 |
29-Sep-2025 | 1,559 | 1,595 | 1,553.3 | 1,570.6 | 23,846 | 79,87,55,884.6 | 1,36,168 |
30-Sep-2025 | 1,574.8 | 1,578.8 | 1,530 | 1,552.9 | 19,809 | 62,46,52,320.1 | 1,09,412 |
01-Oct-2025 | 1,549.7 | 1,570.6 | 1,541 | 1,558 | 15,120 | 47,39,59,096.4 | 84,588 |
03-Oct-2025 | 1,559 | 1,563.8 | 1,537 | 1,545.1 | 11,918 | 35,59,15,356.4 | 72,019 |
The contract under process is the ₹10,000 crore contract for the supply of 5,150 electric buses, which was awarded on 7 July 2023 to a consortium headed by Evey Trans Pvt. Ltd. and Olectra Greentech in a 12-year deal.
Revenue from operations rose by 71% to ₹524 crore in Q2FY25, compared to ₹307 crore in Q2FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
