Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 1,392.6 | 1,397.2 | 1,372 | 1,378.2 | 14,987 | 39,17,52,980.9 | 1,22,091 |
15-Jul-2026 | 1,383.3 | 1,398 | 1,371.2 | 1,388.1 | 13,738 | 38,56,89,091.3 | 99,521 |
16-Jul-2026 | 1,390.9 | 1,393.3 | 1,370.7 | 1,380.8 | 12,903 | 30,12,27,340.5 | 74,767 |
17-Jul-2026 | 1,380.8 | 1,384.2 | 1,341 | 1,346.7 | 17,560 | 44,74,31,852 | 1,18,206 |
20-Jul-2026 | 1,340 | 1,360.2 | 1,331.1 | 1,345.7 | 15,450 | 35,88,83,517.2 | 89,462 |
21-Jul-2026 | 1,344 | 1,368 | 1,342 | 1,355.4 | 11,649 | 38,28,82,026.6 | 85,893 |
22-Jul-2026 | 1,357 | 1,372 | 1,337 | 1,345.8 | 20,753 | 63,33,87,314.4 | 1,75,693 |
23-Jul-2026 | 1,337 | 1,344.6 | 1,313.5 | 1,318.3 | 12,210 | 27,90,18,849.5 | 73,389 |
24-Jul-2026 | 1,305.9 | 1,343.7 | 1,297.2 | 1,336.3 | 14,228 | 29,59,73,948.1 | 70,816 |
27-Jul-2026 | 1,342.5 | 1,355 | 1,325 | 1,328.1 | 15,903 | 29,57,70,548.6 | 85,249 |
28-Jul-2026 | 1,330 | 1,343 | 1,302 | 1,312.7 | 11,476 | 24,44,98,097.7 | 69,344 |
29-Jul-2026 | 1,320 | 1,338 | 1,320 | 1,330.1 | 9,515 | 19,91,46,225.3 | 60,591 |
30-Jul-2026 | 1,328 | 1,345 | 1,314 | 1,327 | 13,022 | 28,09,75,028.7 | 82,214 |
31-Jul-2026 | 1,325.6 | 1,338.8 | 1,320 | 1,324.2 | 13,447 | 32,32,80,348.5 | 1,14,514 |
03-Aug-2026 | 1,330.7 | 1,353.9 | 1,326.8 | 1,344.2 | 12,635 | 29,10,01,216.3 | 83,813 |
04-Aug-2026 | 1,344.2 | 1,350 | 1,331.8 | 1,347.8 | 9,643 | 26,12,34,233.7 | 84,789 |
05-Aug-2026 | 1,354 | 1,407 | 1,350 | 1,399.4 | 27,280 | 78,50,88,944.2 | 2,26,110 |
06-Aug-2026 | 1,405 | 1,421 | 1,384.4 | 1,399.4 | 22,413 | 68,44,94,888.1 | 1,94,304 |
07-Aug-2026 | 1,387 | 1,394 | 1,377.6 | 1,385 | 12,002 | 24,18,40,328 | 69,624 |
10-Aug-2026 | 1,384 | 1,389.9 | 1,365 | 1,368.3 | 11,580 | 23,49,48,804.1 | 71,391 |
11-Aug-2026 | 1,375 | 1,416.6 | 1,370 | 1,391.6 | 28,188 | 92,81,15,127.7 | 3,27,533 |
12-Aug-2026 | 1,394 | 1,398.7 | 1,375 | 1,383.6 | 14,247 | 28,78,51,983.5 | 77,824 |
The contract under process is the ₹10,000 crore contract for the supply of 5,150 electric buses, which was awarded on 7 July 2023 to a consortium headed by Evey Trans Pvt. Ltd. and Olectra Greentech in a 12-year deal.
Revenue from operations rose by 71% to ₹524 crore in Q2FY25, compared to ₹307 crore in Q2FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
