Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 1,079.9 | 1,102.05 | 1,055.1 | 1,063.5 | 38,540 | 93,93,18,877.35 | 2,04,204 |
27-Mar-2026 | 1,060.05 | 1,060.3 | 1,012 | 1,025.75 | 35,380 | 73,05,14,987.6 | 2,48,692 |
30-Mar-2026 | 1,000 | 1,008.65 | 963.2 | 966.25 | 44,611 | 80,68,10,648.65 | 2,63,420 |
01-Apr-2026 | 1,008.9 | 1,048.9 | 993.3 | 1,025.85 | 51,717 | 1,12,23,45,501.5 | 2,19,703 |
02-Apr-2026 | 1,000 | 1,026 | 987 | 1,020.1 | 26,313 | 59,13,15,768.6 | 1,31,610 |
06-Apr-2026 | 1,028.7 | 1,041.8 | 1,006 | 1,032.15 | 24,807 | 53,24,10,173.1 | 1,07,759 |
07-Apr-2026 | 1,028 | 1,040.2 | 1,015.1 | 1,026.05 | 18,171 | 34,65,04,907.95 | 1,04,630 |
08-Apr-2026 | 1,085 | 1,103.9 | 1,056.7 | 1,085.9 | 40,635 | 1,14,50,05,918.9 | 2,87,473 |
09-Apr-2026 | 1,082 | 1,145 | 1,070 | 1,131.3 | 72,278 | 2,09,84,42,382.3 | 4,00,534 |
10-Apr-2026 | 1,139.9 | 1,230 | 1,134.4 | 1,184.25 | 1,05,341 | 3,98,64,00,913.25 | 5,68,178 |
13-Apr-2026 | 1,182 | 1,238.9 | 1,173.55 | 1,213.15 | 1,01,449 | 3,72,57,07,343.35 | 5,13,295 |
15-Apr-2026 | 1,244 | 1,244 | 1,216.45 | 1,226.5 | 33,114 | 1,28,30,06,680.1 | 2,81,358 |
16-Apr-2026 | 1,239 | 1,255.85 | 1,203.85 | 1,213.85 | 28,139 | 1,13,96,90,218.65 | 3,07,578 |
17-Apr-2026 | 1,220.5 | 1,238 | 1,212.5 | 1,225.15 | 21,213 | 67,83,83,711.75 | 2,07,753 |
20-Apr-2026 | 1,228 | 1,229.7 | 1,189.5 | 1,196.9 | 22,939 | 59,00,55,535.35 | 1,78,910 |
21-Apr-2026 | 1,198 | 1,244 | 1,195 | 1,222.05 | 29,174 | 1,01,46,82,316 | 2,49,732 |
22-Apr-2026 | 1,224 | 1,240 | 1,218 | 1,223.1 | 19,790 | 69,21,67,463.75 | 1,87,822 |
23-Apr-2026 | 1,221.1 | 1,253.9 | 1,215.1 | 1,223.9 | 25,341 | 84,92,94,187.65 | 2,02,388 |
The contract under process is the ₹10,000 crore contract for the supply of 5,150 electric buses, which was awarded on 7 July 2023 to a consortium headed by Evey Trans Pvt. Ltd. and Olectra Greentech in a 12-year deal.
Revenue from operations rose by 71% to ₹524 crore in Q2FY25, compared to ₹307 crore in Q2FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
