iifl-logo

Olectra Greentech Ltd Historical Data

1,664
(1.95%)
Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Olectra Greentech Ltd Historical Data

17/08/2025calendar-icon
17/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Aug-2025

1,458.2

1,5551,4441,507.81,12,3893,86,01,59,213.95,34,927

20-Aug-2025

1,518.7

1,5541,497.21,528.844,9141,58,18,76,861.12,67,954

21-Aug-2025

1,532.2

1,550.81,5211,530.330,22896,80,65,184.21,80,526

22-Aug-2025

1,527

1,595.71,5261,553.51,05,2533,74,75,41,638.94,89,955

25-Aug-2025

1,565

1,6901,558.41,600.61,69,4047,34,83,13,117.18,35,482

26-Aug-2025

1,602

1,6251,578.91,592.763,1722,26,96,63,049.13,65,823

28-Aug-2025

1,588.6

1,5891,491.21,501.456,8061,70,94,80,456.23,21,145

29-Aug-2025

1,504

1,5651,5031,542.254,1821,90,74,24,2182,18,700

01-Sep-2025

1,545

1,590.91,534.41,583.130,7331,18,01,90,148.22,80,808

02-Sep-2025

1,585

1,608.91,565.51,572.331,0401,00,33,13,4881,75,945

03-Sep-2025

1,567

1,6151,5621,580.734,1051,12,95,75,097.82,03,699

04-Sep-2025

1,590

1,6101,5321,537.925,75786,33,02,027.31,78,695

05-Sep-2025

1,537.9

1,567.41,5201,524.826,21977,21,53,227.31,13,392

08-Sep-2025

1,529.4

1,549.81,501.11,507.922,11652,98,82,524.998,218

09-Sep-2025

1,513.8

1,5751,492.71,567.949,2471,64,49,87,632.32,71,052

10-Sep-2025

1,570

1,6251,546.21,612.663,0002,76,93,87,373.15,34,332

11-Sep-2025

1,615

1,668.51,592.51,604.271,3162,94,28,38,814.14,43,726

12-Sep-2025

1,610.8

1,656.71,610.81,646.642,3701,88,46,44,353.93,09,647

15-Sep-2025

1,654

1,669.91,6411,647.431,1061,25,68,56,750.72,71,260

16-Sep-2025

1,655

1,655.81,622.11,632.118,76367,09,49,808.11,29,048

17-Sep-2025

1,635

1,6841,6301,66436,1571,64,50,26,455.42,81,912

Olectra Greentec: Related NEWS

Olectra Greentech States No Official Order Cancellation Notice Received by SPV with Evey Trans

The contract under process is the ₹10,000 crore contract for the supply of 5,150 electric buses, which was awarded on 7 July 2023 to a consortium headed by Evey Trans Pvt. Ltd. and Olectra Greentech in a 12-year deal.

27 May 2025|09:32 PM
Read More
Olectra Greentech Shares Surge on Strong Q2 Profit

Revenue from operations rose by 71% to ₹524 crore in Q2FY25, compared to ₹307 crore in Q2FY24.

24 Oct 2024|10:27 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.