iifl-logo

Olectra Greentech Ltd Historical Data

1,263.1
(-1.80%)
May 20, 2025|03:44:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Olectra Greentech Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

1,245

1,2581,2361,244.222,76639,46,56,544.41,06,384

22-Apr-2025

1,246

1,263.31,238.51,245.620,04436,31,84,833.695,408

23-Apr-2025

1,250

1,2741,222.61,248.532,35853,07,09,672.21,01,744

24-Apr-2025

1,250

1,259.41,2281,232.925,04331,16,91,792.188,509

25-Apr-2025

1,234

1,239.51,170.21,207.444,97167,75,09,667.51,80,000

28-Apr-2025

1,200

1,215.11,181.41,194.334,83336,75,48,576.488,003

29-Apr-2025

1,200.3

1,2271,194.81,199.522,22433,33,10,698.975,367

30-Apr-2025

1,197.6

1,202.31,1521,161.523,81429,11,60,443.61,15,065

02-May-2025

1,161

1,181.51,137.41,14227,42235,95,39,073.51,00,457

05-May-2025

1,152

1,1901,143.11,183.839,59958,48,42,075.31,04,071

06-May-2025

1,185

1,193.91,1501,153.128,00833,16,83,9901,02,212

07-May-2025

1,121

1,143.81,1151,138.636,24151,69,22,258.11,67,543

08-May-2025

1,142

1,164.11,1111,127.119,61022,33,33,309.268,462

09-May-2025

1,080

1,1151,0801,095.233,73338,44,22,608.61,11,631

12-May-2025

1,159

1,2151,1471,204.446,82598,89,41,8772,47,719

13-May-2025

1,209

1,257.71,184.41,241.639,90088,94,63,017.12,73,220

14-May-2025

1,247

1,268.91,230.91,24126,17047,32,63,200.51,34,715

15-May-2025

1,247.3

1,277.81,242.11,25525,09660,39,25,538.31,56,811

16-May-2025

1,262

1,318.51,252.21,286.844,3491,16,88,59,045.43,18,301

19-May-2025

1,290

1,308.91,2681,286.226,40957,31,45,466.31,39,993

Olectra Greentec: Related NEWS

Olectra Greentech Shares Surge on Strong Q2 Profit
24 Oct 2024|10:27 AM

Revenue from operations rose by 71% to ₹524 crore in Q2FY25, compared to ₹307 crore in Q2FY24.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.