Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 1,645 | 1,648 | 1,605.2 | 1,611.8 | 22,691 | 87,25,07,714.1 | 1,94,300 |
26-Sep-2025 | 1,605 | 1,611.1 | 1,545.8 | 1,553.6 | 32,420 | 1,12,60,47,331.1 | 2,97,373 |
29-Sep-2025 | 1,559 | 1,595 | 1,553.3 | 1,570.6 | 23,846 | 79,87,55,884.6 | 1,36,168 |
30-Sep-2025 | 1,574.8 | 1,578.8 | 1,530 | 1,552.9 | 19,809 | 62,46,52,320.1 | 1,09,412 |
01-Oct-2025 | 1,549.7 | 1,570.6 | 1,541 | 1,558 | 15,120 | 47,39,59,096.4 | 84,588 |
03-Oct-2025 | 1,559 | 1,563.8 | 1,537 | 1,545.1 | 11,918 | 35,59,15,356.4 | 72,019 |
06-Oct-2025 | 1,547 | 1,578 | 1,534 | 1,562.7 | 19,117 | 54,99,60,700.5 | 1,14,019 |
07-Oct-2025 | 1,557.9 | 1,562.7 | 1,526.2 | 1,537.6 | 12,597 | 35,69,37,455.5 | 1,03,973 |
08-Oct-2025 | 1,539.6 | 1,559.9 | 1,523.1 | 1,527.4 | 14,222 | 40,77,66,145.8 | 74,871 |
09-Oct-2025 | 1,527.4 | 1,542.2 | 1,512.4 | 1,534.2 | 15,034 | 37,37,76,422.2 | 81,515 |
10-Oct-2025 | 1,534 | 1,553.9 | 1,511.2 | 1,517.4 | 15,515 | 44,78,38,482.9 | 1,23,560 |
13-Oct-2025 | 1,509.7 | 1,511.2 | 1,470 | 1,476.4 | 24,666 | 61,68,33,353.9 | 1,77,034 |
14-Oct-2025 | 1,476.4 | 1,489 | 1,415 | 1,449.3 | 29,629 | 78,46,76,485.6 | 2,35,571 |
15-Oct-2025 | 1,449.3 | 1,490 | 1,449 | 1,466.4 | 21,106 | 52,80,79,976.3 | 1,01,545 |
16-Oct-2025 | 1,468.5 | 1,473.9 | 1,439.6 | 1,444.6 | 15,294 | 33,12,99,137.7 | 99,389 |
17-Oct-2025 | 1,444 | 1,454.8 | 1,422 | 1,426.9 | 18,037 | 43,48,31,279.4 | 1,51,875 |
20-Oct-2025 | 1,430 | 1,450 | 1,419.6 | 1,441.8 | 16,176 | 40,76,80,804.9 | 1,28,446 |
21-Oct-2025 | 1,450 | 1,459.9 | 1,430 | 1,439.5 | 5,308 | 11,74,85,099.1 | 42,086 |
23-Oct-2025 | 1,443 | 1,453.9 | 1,405 | 1,420.7 | 13,354 | 31,17,27,963.2 | 97,721 |
24-Oct-2025 | 1,421.7 | 1,431 | 1,401.3 | 1,412.9 | 13,549 | 28,14,93,749.5 | 85,722 |
The contract under process is the ₹10,000 crore contract for the supply of 5,150 electric buses, which was awarded on 7 July 2023 to a consortium headed by Evey Trans Pvt. Ltd. and Olectra Greentech in a 12-year deal.
Revenue from operations rose by 71% to ₹524 crore in Q2FY25, compared to ₹307 crore in Q2FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
