iifl-logo

Olectra Greentech Ltd Historical Data

1,199.4
(-0.80%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Olectra Greentech Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

1,225

1,253.91,212.51,224.629,70664,08,64,328.41,64,317

10-Jun-2025

1,224.6

1,232.31,2161,219.316,91738,08,42,624.41,55,689

11-Jun-2025

1,223.9

1,2311,2081,219.714,22529,29,65,281.697,198

12-Jun-2025

1,223.4

1,2281,195.11,204.817,05730,07,92,696.71,17,160

13-Jun-2025

1,171

1,203.91,1711,188.219,33132,44,53,765.81,07,232

16-Jun-2025

1,183.2

1,197.91,162.11,181.619,14829,51,56,845.595,140

17-Jun-2025

1,181

1,193.91,1701,172.414,90022,22,26,503.679,627

18-Jun-2025

1,170

1,182.51,1611,164.814,82432,46,94,520.31,43,363

19-Jun-2025

1,161.2

1,1781,142.11,152.217,04328,43,28,052.41,06,257

20-Jun-2025

1,158

1,166.11,140.21,14720,01532,75,99,223.21,31,769

23-Jun-2025

1,130

1,1551,1301,152.515,92725,45,77,779.882,829

24-Jun-2025

1,160.1

1,1801,1551,158.914,18424,42,97,666.482,858

25-Jun-2025

1,158.1

1,204.81,1581,188.525,59851,49,39,5731,48,982

26-Jun-2025

1,193.9

1,200.51,1831,188.812,98019,73,51,010.559,761

27-Jun-2025

1,189

1,1971,1401,164.216,82829,34,18,4221,20,544

30-Jun-2025

1,176

1,1831,166.21,171.611,84920,24,93,75981,122

01-Jul-2025

1,180.9

1,2401,177.71,214.582,7952,21,98,08,343.83,34,626

02-Jul-2025

1,221

1,230.31,202.81,217.223,50948,54,21,763.592,999

03-Jul-2025

1,220

1,226.91,203.71,209.112,89425,42,75,47378,510

04-Jul-2025

1,210

1,217.41,196.61,199.49,90119,08,85,823.165,118

Olectra Greentec: Related NEWS

Olectra Greentech States No Official Order Cancellation Notice Received by SPV with Evey Trans
27 May 2025|09:32 PM

The contract under process is the ₹10,000 crore contract for the supply of 5,150 electric buses, which was awarded on 7 July 2023 to a consortium headed by Evey Trans Pvt. Ltd. and Olectra Greentech in a 12-year deal.

Read More
Olectra Greentech Shares Surge on Strong Q2 Profit
24 Oct 2024|10:27 AM

Revenue from operations rose by 71% to ₹524 crore in Q2FY25, compared to ₹307 crore in Q2FY24.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.