Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 1,220 | 1,222.6 | 1,200 | 1,203.8 | 11,474 | 22,30,20,076.4 | 94,691 |
10-Jul-2025 | 1,202.6 | 1,260 | 1,201.5 | 1,244.7 | 61,635 | 1,93,08,45,416.4 | 5,20,496 |
11-Jul-2025 | 1,241 | 1,245.9 | 1,218.4 | 1,227.2 | 14,342 | 29,20,75,826.5 | 93,823 |
14-Jul-2025 | 1,220 | 1,238.4 | 1,210.5 | 1,212.3 | 15,661 | 23,88,45,781.7 | 76,752 |
15-Jul-2025 | 1,212.9 | 1,243.6 | 1,212.9 | 1,227.4 | 16,589 | 28,36,21,674.3 | 83,428 |
16-Jul-2025 | 1,227.4 | 1,266 | 1,222 | 1,246.2 | 37,241 | 98,88,32,259.4 | 2,97,150 |
17-Jul-2025 | 1,248 | 1,298.8 | 1,246 | 1,275.3 | 55,488 | 1,88,12,68,806.4 | 5,43,281 |
18-Jul-2025 | 1,274 | 1,296 | 1,248.2 | 1,283.7 | 30,352 | 77,97,91,800.9 | 1,92,856 |
21-Jul-2025 | 1,279 | 1,285 | 1,260 | 1,266.3 | 21,225 | 41,00,60,745.5 | 1,49,682 |
22-Jul-2025 | 1,267 | 1,294.2 | 1,266.9 | 1,271.5 | 15,366 | 34,53,32,894 | 1,34,134 |
23-Jul-2025 | 1,274.9 | 1,339.8 | 1,270.1 | 1,327.3 | 64,013 | 2,29,84,63,676 | 7,25,574 |
24-Jul-2025 | 1,340 | 1,586.2 | 1,338 | 1,532.4 | 3,73,430 | 20,18,05,68,938.5 | 20,30,360 |
25-Jul-2025 | 1,541.8 | 1,549.8 | 1,460 | 1,480.9 | 1,50,731 | 6,26,72,59,522.5 | 5,71,230 |
28-Jul-2025 | 1,475 | 1,499.9 | 1,432.3 | 1,438.8 | 47,422 | 1,47,01,08,561.6 | 3,16,817 |
29-Jul-2025 | 1,427 | 1,466.9 | 1,408 | 1,430.4 | 31,314 | 85,07,62,746.2 | 1,33,499 |
30-Jul-2025 | 1,434.7 | 1,463.4 | 1,403 | 1,420 | 27,672 | 78,97,62,236.4 | 1,54,588 |
31-Jul-2025 | 1,402.4 | 1,450 | 1,380.5 | 1,409 | 43,800 | 1,19,18,87,764.1 | 1,82,920 |
01-Aug-2025 | 1,409.1 | 1,482 | 1,401.2 | 1,443.3 | 75,360 | 2,66,33,31,198.2 | 5,20,159 |
04-Aug-2025 | 1,441.7 | 1,469.8 | 1,413.2 | 1,451.2 | 27,976 | 77,13,52,421.1 | 1,30,398 |
05-Aug-2025 | 1,455 | 1,475 | 1,432.2 | 1,446.7 | 27,513 | 70,42,91,468.4 | 1,42,975 |
06-Aug-2025 | 1,445 | 1,457.6 | 1,401 | 1,409.2 | 18,619 | 44,94,76,266.3 | 1,19,168 |
07-Aug-2025 | 1,400 | 1,466.5 | 1,386 | 1,447.9 | 60,805 | 1,69,53,83,360.6 | 2,11,983 |
The contract under process is the ₹10,000 crore contract for the supply of 5,150 electric buses, which was awarded on 7 July 2023 to a consortium headed by Evey Trans Pvt. Ltd. and Olectra Greentech in a 12-year deal.
Revenue from operations rose by 71% to ₹524 crore in Q2FY25, compared to ₹307 crore in Q2FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
