Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 1,161.2 | 1,178 | 1,142.1 | 1,152.2 | 17,043 | 28,43,28,052.4 | 1,06,257 |
20-Jun-2025 | 1,158 | 1,166.1 | 1,140.2 | 1,147 | 20,015 | 32,75,99,223.2 | 1,31,769 |
23-Jun-2025 | 1,130 | 1,155 | 1,130 | 1,152.5 | 15,927 | 25,45,77,779.8 | 82,829 |
24-Jun-2025 | 1,160.1 | 1,180 | 1,155 | 1,158.9 | 14,184 | 24,42,97,666.4 | 82,858 |
25-Jun-2025 | 1,158.1 | 1,204.8 | 1,158 | 1,188.5 | 25,598 | 51,49,39,573 | 1,48,982 |
26-Jun-2025 | 1,193.9 | 1,200.5 | 1,183 | 1,188.8 | 12,980 | 19,73,51,010.5 | 59,761 |
27-Jun-2025 | 1,189 | 1,197 | 1,140 | 1,164.2 | 16,828 | 29,34,18,422 | 1,20,544 |
30-Jun-2025 | 1,176 | 1,183 | 1,166.2 | 1,171.6 | 11,849 | 20,24,93,759 | 81,122 |
01-Jul-2025 | 1,180.9 | 1,240 | 1,177.7 | 1,214.5 | 82,795 | 2,21,98,08,343.8 | 3,34,626 |
02-Jul-2025 | 1,221 | 1,230.3 | 1,202.8 | 1,217.2 | 23,509 | 48,54,21,763.5 | 92,999 |
03-Jul-2025 | 1,220 | 1,226.9 | 1,203.7 | 1,209.1 | 12,894 | 25,42,75,473 | 78,510 |
04-Jul-2025 | 1,210 | 1,217.4 | 1,196.6 | 1,199.4 | 9,901 | 19,08,85,823.1 | 65,118 |
07-Jul-2025 | 1,199.4 | 1,216 | 1,182.7 | 1,199.4 | 16,569 | 33,81,78,243.4 | 1,26,101 |
08-Jul-2025 | 1,199.4 | 1,224 | 1,195 | 1,214.2 | 13,346 | 28,41,66,058.6 | 1,00,616 |
09-Jul-2025 | 1,220 | 1,222.6 | 1,200 | 1,203.8 | 11,474 | 22,30,20,076.4 | 94,691 |
10-Jul-2025 | 1,202.6 | 1,260 | 1,201.5 | 1,244.7 | 61,635 | 1,93,08,45,416.4 | 5,20,496 |
11-Jul-2025 | 1,241 | 1,245.9 | 1,218.4 | 1,227.2 | 14,342 | 29,20,75,826.5 | 93,823 |
14-Jul-2025 | 1,220 | 1,238.4 | 1,210.5 | 1,212.3 | 15,661 | 23,88,45,781.7 | 76,752 |
15-Jul-2025 | 1,212.9 | 1,243.6 | 1,212.9 | 1,227.4 | 16,589 | 28,36,21,674.3 | 83,428 |
16-Jul-2025 | 1,227.4 | 1,266 | 1,222 | 1,246.2 | 37,241 | 98,88,32,259.4 | 2,97,150 |
17-Jul-2025 | 1,248 | 1,298.8 | 1,246 | 1,275.3 | 55,488 | 1,88,12,68,806.4 | 5,43,281 |
18-Jul-2025 | 1,274 | 1,296 | 1,248.2 | 1,283.7 | 30,352 | 77,97,91,800.9 | 1,92,856 |
The contract under process is the ₹10,000 crore contract for the supply of 5,150 electric buses, which was awarded on 7 July 2023 to a consortium headed by Evey Trans Pvt. Ltd. and Olectra Greentech in a 12-year deal.
Revenue from operations rose by 71% to ₹524 crore in Q2FY25, compared to ₹307 crore in Q2FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
