Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,168.15 | 1,195.9 | 1,161.4 | 1,184 | 36,865 | 57,75,97,587.05 | 1,57,694 |
02-Apr-2025 | 1,190.9 | 1,193.8 | 1,152.05 | 1,184 | 28,520 | 48,06,13,565.5 | 1,10,728 |
03-Apr-2025 | 1,170 | 1,195.8 | 1,161.5 | 1,185.35 | 23,955 | 44,20,87,998.6 | 1,07,699 |
04-Apr-2025 | 1,185 | 1,185.4 | 1,127 | 1,138.7 | 36,728 | 49,43,38,876.85 | 1,76,501 |
07-Apr-2025 | 1,000.7 | 1,100 | 989.95 | 1,080.7 | 61,425 | 64,79,01,888.45 | 2,02,823 |
08-Apr-2025 | 1,130 | 1,144.7 | 1,093.25 | 1,103.6 | 32,105 | 40,42,59,466.45 | 95,841 |
09-Apr-2025 | 1,103 | 1,103.55 | 1,071.45 | 1,089.95 | 23,017 | 25,29,09,181.6 | 64,217 |
11-Apr-2025 | 1,160 | 1,171.95 | 1,134 | 1,153 | 45,445 | 97,54,31,907.4 | 1,60,656 |
15-Apr-2025 | 1,175 | 1,194.7 | 1,163.5 | 1,179.9 | 22,514 | 37,81,80,594.8 | 1,14,951 |
16-Apr-2025 | 1,193 | 1,274.5 | 1,188.6 | 1,232 | 1,59,311 | 4,89,91,52,483.5 | 4,15,752 |
17-Apr-2025 | 1,231.5 | 1,251.9 | 1,220.5 | 1,241.3 | 32,968 | 69,18,15,624.7 | 1,39,825 |
21-Apr-2025 | 1,245 | 1,258 | 1,236 | 1,244.2 | 22,766 | 39,46,56,544.4 | 1,06,384 |
22-Apr-2025 | 1,246 | 1,263.3 | 1,238.5 | 1,245.6 | 20,044 | 36,31,84,833.6 | 95,408 |
23-Apr-2025 | 1,250 | 1,274 | 1,222.6 | 1,248.5 | 32,358 | 53,07,09,672.2 | 1,01,744 |
24-Apr-2025 | 1,250 | 1,259.4 | 1,228 | 1,232.9 | 25,043 | 31,16,91,792.1 | 88,509 |
25-Apr-2025 | 1,234 | 1,239.5 | 1,170.2 | 1,207.4 | 44,971 | 67,75,09,667.5 | 1,80,000 |
28-Apr-2025 | 1,200 | 1,215.1 | 1,181.4 | 1,194.3 | 34,833 | 36,75,48,576.4 | 88,003 |
29-Apr-2025 | 1,200.3 | 1,227 | 1,194.8 | 1,199.5 | 22,224 | 33,33,10,698.9 | 75,367 |
Revenue from operations rose by 71% to ₹524 crore in Q2FY25, compared to ₹307 crore in Q2FY24.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
