Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2025 | 1,427 | 1,466.9 | 1,408 | 1,430.4 | 31,314 | 85,07,62,746.2 | 1,33,499 |
30-Jul-2025 | 1,434.7 | 1,463.4 | 1,403 | 1,420 | 27,672 | 78,97,62,236.4 | 1,54,588 |
31-Jul-2025 | 1,402.4 | 1,450 | 1,380.5 | 1,409 | 43,800 | 1,19,18,87,764.1 | 1,82,920 |
01-Aug-2025 | 1,409.1 | 1,482 | 1,401.2 | 1,443.3 | 75,360 | 2,66,33,31,198.2 | 5,20,159 |
04-Aug-2025 | 1,441.7 | 1,469.8 | 1,413.2 | 1,451.2 | 27,976 | 77,13,52,421.1 | 1,30,398 |
05-Aug-2025 | 1,455 | 1,475 | 1,432.2 | 1,446.7 | 27,513 | 70,42,91,468.4 | 1,42,975 |
06-Aug-2025 | 1,445 | 1,457.6 | 1,401 | 1,409.2 | 18,619 | 44,94,76,266.3 | 1,19,168 |
07-Aug-2025 | 1,400 | 1,466.5 | 1,386 | 1,447.9 | 60,805 | 1,69,53,83,360.6 | 2,11,983 |
08-Aug-2025 | 1,449 | 1,451 | 1,390 | 1,405.5 | 19,890 | 49,73,65,595.7 | 1,50,768 |
11-Aug-2025 | 1,391 | 1,458 | 1,358 | 1,419.3 | 64,900 | 1,77,51,05,308.6 | 3,17,476 |
12-Aug-2025 | 1,422 | 1,469 | 1,417.1 | 1,432.6 | 26,173 | 72,62,89,568.2 | 1,29,914 |
13-Aug-2025 | 1,439.8 | 1,515.5 | 1,436.3 | 1,477.9 | 64,453 | 1,98,97,26,006.5 | 3,08,747 |
14-Aug-2025 | 1,479.2 | 1,496.7 | 1,451.5 | 1,468.8 | 22,350 | 53,61,24,619.1 | 1,15,568 |
18-Aug-2025 | 1,480.1 | 1,492.8 | 1,448.6 | 1,456.2 | 25,012 | 52,53,06,576.5 | 1,23,141 |
19-Aug-2025 | 1,458.2 | 1,555 | 1,444 | 1,507.8 | 1,12,389 | 3,86,01,59,213.9 | 5,34,927 |
20-Aug-2025 | 1,518.7 | 1,554 | 1,497.2 | 1,528.8 | 44,914 | 1,58,18,76,861.1 | 2,67,954 |
21-Aug-2025 | 1,532.2 | 1,550.8 | 1,521 | 1,530.3 | 30,228 | 96,80,65,184.2 | 1,80,526 |
22-Aug-2025 | 1,527 | 1,595.7 | 1,526 | 1,553.5 | 1,05,253 | 3,74,75,41,638.9 | 4,89,955 |
25-Aug-2025 | 1,565 | 1,690 | 1,558.4 | 1,600.6 | 1,69,404 | 7,34,83,13,117.1 | 8,35,482 |
26-Aug-2025 | 1,602 | 1,625 | 1,578.9 | 1,592.7 | 63,172 | 2,26,96,63,049.1 | 3,65,823 |
The contract under process is the ₹10,000 crore contract for the supply of 5,150 electric buses, which was awarded on 7 July 2023 to a consortium headed by Evey Trans Pvt. Ltd. and Olectra Greentech in a 12-year deal.
Revenue from operations rose by 71% to ₹524 crore in Q2FY25, compared to ₹307 crore in Q2FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
