Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 1,248.4 | 1,261 | 1,232 | 1,245.9 | 18,873 | 51,88,04,800.2 | 1,14,872 |
06-May-2026 | 1,254 | 1,280 | 1,252.4 | 1,273.8 | 17,721 | 56,45,74,125.7 | 1,83,306 |
07-May-2026 | 1,280.1 | 1,288.9 | 1,264 | 1,269.8 | 14,472 | 39,83,37,775.9 | 1,08,545 |
08-May-2026 | 1,269 | 1,397.9 | 1,255.6 | 1,340.7 | 1,22,398 | 4,54,37,75,978.8 | 7,09,115 |
11-May-2026 | 1,355 | 1,395 | 1,351.4 | 1,370 | 86,062 | 3,16,32,02,329.7 | 4,66,444 |
12-May-2026 | 1,365 | 1,374 | 1,260.2 | 1,270 | 53,834 | 1,55,35,91,617.1 | 4,01,923 |
13-May-2026 | 1,266 | 1,306.9 | 1,263 | 1,280.7 | 29,360 | 70,26,51,580.4 | 1,46,993 |
14-May-2026 | 1,285 | 1,292.9 | 1,240 | 1,265.8 | 21,267 | 49,16,35,188.7 | 1,03,629 |
15-May-2026 | 1,269 | 1,276.7 | 1,231.5 | 1,237.7 | 22,381 | 48,67,36,828.2 | 1,33,022 |
18-May-2026 | 1,219.7 | 1,224.2 | 1,175 | 1,204.7 | 29,480 | 56,39,36,911 | 1,54,558 |
19-May-2026 | 1,210 | 1,240 | 1,202 | 1,219.6 | 25,210 | 49,19,38,682 | 1,00,758 |
20-May-2026 | 1,210 | 1,262 | 1,187.2 | 1,220.8 | 44,022 | 1,26,63,83,429.8 | 2,00,775 |
21-May-2026 | 1,231.5 | 1,238.9 | 1,204.8 | 1,210.7 | 15,695 | 42,23,29,505.6 | 1,28,526 |
22-May-2026 | 1,210.7 | 1,224.9 | 1,202.9 | 1,207.7 | 12,471 | 30,32,12,807.7 | 80,734 |
25-May-2026 | 1,225 | 1,242.9 | 1,214.4 | 1,218.7 | 16,911 | 41,49,79,783.8 | 1,35,078 |
26-May-2026 | 1,219 | 1,243.9 | 1,214 | 1,229.9 | 15,307 | 42,27,21,513.6 | 1,10,724 |
27-May-2026 | 1,232 | 1,239.8 | 1,223.3 | 1,227.8 | 13,521 | 37,27,43,612.2 | 1,22,730 |
29-May-2026 | 1,234 | 1,239 | 1,166.4 | 1,180 | 25,847 | 58,06,32,139 | 2,51,789 |
01-Jun-2026 | 1,255 | 1,289.5 | 1,221.1 | 1,230.6 | 1,23,157 | 4,48,47,06,629.3 | 5,21,202 |
02-Jun-2026 | 1,225.3 | 1,304.9 | 1,219.4 | 1,285.2 | 73,740 | 2,58,32,25,320.7 | 5,44,777 |
03-Jun-2026 | 1,298.1 | 1,336.9 | 1,262 | 1,321.2 | 44,901 | 1,68,36,20,602.4 | 3,89,075 |
The contract under process is the ₹10,000 crore contract for the supply of 5,150 electric buses, which was awarded on 7 July 2023 to a consortium headed by Evey Trans Pvt. Ltd. and Olectra Greentech in a 12-year deal.
Revenue from operations rose by 71% to ₹524 crore in Q2FY25, compared to ₹307 crore in Q2FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
