Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 1,458.2 | 1,555 | 1,444 | 1,507.8 | 1,12,389 | 3,86,01,59,213.9 | 5,34,927 |
20-Aug-2025 | 1,518.7 | 1,554 | 1,497.2 | 1,528.8 | 44,914 | 1,58,18,76,861.1 | 2,67,954 |
21-Aug-2025 | 1,532.2 | 1,550.8 | 1,521 | 1,530.3 | 30,228 | 96,80,65,184.2 | 1,80,526 |
22-Aug-2025 | 1,527 | 1,595.7 | 1,526 | 1,553.5 | 1,05,253 | 3,74,75,41,638.9 | 4,89,955 |
25-Aug-2025 | 1,565 | 1,690 | 1,558.4 | 1,600.6 | 1,69,404 | 7,34,83,13,117.1 | 8,35,482 |
26-Aug-2025 | 1,602 | 1,625 | 1,578.9 | 1,592.7 | 63,172 | 2,26,96,63,049.1 | 3,65,823 |
28-Aug-2025 | 1,588.6 | 1,589 | 1,491.2 | 1,501.4 | 56,806 | 1,70,94,80,456.2 | 3,21,145 |
29-Aug-2025 | 1,504 | 1,565 | 1,503 | 1,542.2 | 54,182 | 1,90,74,24,218 | 2,18,700 |
01-Sep-2025 | 1,545 | 1,590.9 | 1,534.4 | 1,583.1 | 30,733 | 1,18,01,90,148.2 | 2,80,808 |
02-Sep-2025 | 1,585 | 1,608.9 | 1,565.5 | 1,572.3 | 31,040 | 1,00,33,13,488 | 1,75,945 |
03-Sep-2025 | 1,567 | 1,615 | 1,562 | 1,580.7 | 34,105 | 1,12,95,75,097.8 | 2,03,699 |
04-Sep-2025 | 1,590 | 1,610 | 1,532 | 1,537.9 | 25,757 | 86,33,02,027.3 | 1,78,695 |
05-Sep-2025 | 1,537.9 | 1,567.4 | 1,520 | 1,524.8 | 26,219 | 77,21,53,227.3 | 1,13,392 |
08-Sep-2025 | 1,529.4 | 1,549.8 | 1,501.1 | 1,507.9 | 22,116 | 52,98,82,524.9 | 98,218 |
09-Sep-2025 | 1,513.8 | 1,575 | 1,492.7 | 1,567.9 | 49,247 | 1,64,49,87,632.3 | 2,71,052 |
10-Sep-2025 | 1,570 | 1,625 | 1,546.2 | 1,612.6 | 63,000 | 2,76,93,87,373.1 | 5,34,332 |
11-Sep-2025 | 1,615 | 1,668.5 | 1,592.5 | 1,604.2 | 71,316 | 2,94,28,38,814.1 | 4,43,726 |
12-Sep-2025 | 1,610.8 | 1,656.7 | 1,610.8 | 1,646.6 | 42,370 | 1,88,46,44,353.9 | 3,09,647 |
15-Sep-2025 | 1,654 | 1,669.9 | 1,641 | 1,647.4 | 31,106 | 1,25,68,56,750.7 | 2,71,260 |
16-Sep-2025 | 1,655 | 1,655.8 | 1,622.1 | 1,632.1 | 18,763 | 67,09,49,808.1 | 1,29,048 |
17-Sep-2025 | 1,635 | 1,684 | 1,630 | 1,664 | 36,157 | 1,64,50,26,455.4 | 2,81,912 |
The contract under process is the ₹10,000 crore contract for the supply of 5,150 electric buses, which was awarded on 7 July 2023 to a consortium headed by Evey Trans Pvt. Ltd. and Olectra Greentech in a 12-year deal.
Revenue from operations rose by 71% to ₹524 crore in Q2FY25, compared to ₹307 crore in Q2FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
