Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 1,208.5 | 1,230.5 | 1,198 | 1,220.1 | 17,214 | 30,70,89,780.5 | 70,263 |
16-Dec-2025 | 1,218.5 | 1,218.5 | 1,194.2 | 1,197.4 | 11,582 | 18,26,28,267.9 | 65,013 |
17-Dec-2025 | 1,197 | 1,197 | 1,156.6 | 1,161.5 | 20,386 | 30,68,48,934.9 | 1,26,681 |
18-Dec-2025 | 1,161.5 | 1,161.9 | 1,131.5 | 1,134 | 23,553 | 35,56,89,248.6 | 1,43,270 |
19-Dec-2025 | 1,135.9 | 1,180 | 1,135.9 | 1,175.3 | 25,522 | 43,06,45,202.8 | 1,10,669 |
22-Dec-2025 | 1,180 | 1,225 | 1,172.5 | 1,183.2 | 29,437 | 61,56,61,036.2 | 1,60,003 |
23-Dec-2025 | 1,187 | 1,205 | 1,179 | 1,197.7 | 15,738 | 28,30,13,190.5 | 67,973 |
24-Dec-2025 | 1,199 | 1,273 | 1,193.2 | 1,249.5 | 90,997 | 2,42,10,07,004 | 2,75,564 |
26-Dec-2025 | 1,253.6 | 1,253.6 | 1,230.8 | 1,237.8 | 17,502 | 38,95,66,152.9 | 99,989 |
29-Dec-2025 | 1,231 | 1,234.7 | 1,192.2 | 1,198.7 | 17,235 | 29,60,71,987.2 | 1,10,093 |
30-Dec-2025 | 1,193.7 | 1,218.8 | 1,180.4 | 1,208.6 | 26,026 | 50,42,82,861.4 | 77,235 |
31-Dec-2025 | 1,209.9 | 1,213.4 | 1,195.3 | 1,199 | 13,271 | 23,18,71,608.5 | 64,753 |
01-Jan-2026 | 1,198.6 | 1,209.9 | 1,195 | 1,200.6 | 9,033 | 16,47,94,695.8 | 48,436 |
02-Jan-2026 | 1,211.7 | 1,274.8 | 1,211.7 | 1,248 | 97,882 | 3,21,22,02,528.7 | 2,87,739 |
05-Jan-2026 | 1,258 | 1,263 | 1,234.3 | 1,240.5 | 17,587 | 37,59,13,229.1 | 89,800 |
06-Jan-2026 | 1,239.8 | 1,239.8 | 1,191 | 1,195.8 | 14,809 | 37,58,17,562.2 | 1,69,096 |
07-Jan-2026 | 1,190 | 1,232 | 1,181.2 | 1,215.4 | 21,313 | 52,59,80,235.3 | 1,03,946 |
08-Jan-2026 | 1,211.8 | 1,217 | 1,178 | 1,187.8 | 17,811 | 34,34,55,932.6 | 1,26,888 |
09-Jan-2026 | 1,185 | 1,194 | 1,143.6 | 1,156.3 | 23,693 | 57,50,18,487.9 | 2,38,398 |
12-Jan-2026 | 1,149.5 | 1,149.5 | 1,120 | 1,136.4 | 23,141 | 41,45,60,663.5 | 1,53,364 |
13-Jan-2026 | 1,144.5 | 1,158.1 | 1,121.2 | 1,129.7 | 15,037 | 27,48,74,268.3 | 88,373 |
The contract under process is the ₹10,000 crore contract for the supply of 5,150 electric buses, which was awarded on 7 July 2023 to a consortium headed by Evey Trans Pvt. Ltd. and Olectra Greentech in a 12-year deal.
Revenue from operations rose by 71% to ₹524 crore in Q2FY25, compared to ₹307 crore in Q2FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
