Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,245 | 1,258 | 1,236 | 1,244.2 | 22,766 | 39,46,56,544.4 | 1,06,384 |
22-Apr-2025 | 1,246 | 1,263.3 | 1,238.5 | 1,245.6 | 20,044 | 36,31,84,833.6 | 95,408 |
23-Apr-2025 | 1,250 | 1,274 | 1,222.6 | 1,248.5 | 32,358 | 53,07,09,672.2 | 1,01,744 |
24-Apr-2025 | 1,250 | 1,259.4 | 1,228 | 1,232.9 | 25,043 | 31,16,91,792.1 | 88,509 |
25-Apr-2025 | 1,234 | 1,239.5 | 1,170.2 | 1,207.4 | 44,971 | 67,75,09,667.5 | 1,80,000 |
28-Apr-2025 | 1,200 | 1,215.1 | 1,181.4 | 1,194.3 | 34,833 | 36,75,48,576.4 | 88,003 |
29-Apr-2025 | 1,200.3 | 1,227 | 1,194.8 | 1,199.5 | 22,224 | 33,33,10,698.9 | 75,367 |
30-Apr-2025 | 1,197.6 | 1,202.3 | 1,152 | 1,161.5 | 23,814 | 29,11,60,443.6 | 1,15,065 |
02-May-2025 | 1,161 | 1,181.5 | 1,137.4 | 1,142 | 27,422 | 35,95,39,073.5 | 1,00,457 |
05-May-2025 | 1,152 | 1,190 | 1,143.1 | 1,183.8 | 39,599 | 58,48,42,075.3 | 1,04,071 |
06-May-2025 | 1,185 | 1,193.9 | 1,150 | 1,153.1 | 28,008 | 33,16,83,990 | 1,02,212 |
07-May-2025 | 1,121 | 1,143.8 | 1,115 | 1,138.6 | 36,241 | 51,69,22,258.1 | 1,67,543 |
08-May-2025 | 1,142 | 1,164.1 | 1,111 | 1,127.1 | 19,610 | 22,33,33,309.2 | 68,462 |
09-May-2025 | 1,080 | 1,115 | 1,080 | 1,095.2 | 33,733 | 38,44,22,608.6 | 1,11,631 |
12-May-2025 | 1,159 | 1,215 | 1,147 | 1,204.4 | 46,825 | 98,89,41,877 | 2,47,719 |
13-May-2025 | 1,209 | 1,257.7 | 1,184.4 | 1,241.6 | 39,900 | 88,94,63,017.1 | 2,73,220 |
14-May-2025 | 1,247 | 1,268.9 | 1,230.9 | 1,241 | 26,170 | 47,32,63,200.5 | 1,34,715 |
15-May-2025 | 1,247.3 | 1,277.8 | 1,242.1 | 1,255 | 25,096 | 60,39,25,538.3 | 1,56,811 |
16-May-2025 | 1,262 | 1,318.5 | 1,252.2 | 1,286.8 | 44,349 | 1,16,88,59,045.4 | 3,18,301 |
19-May-2025 | 1,290 | 1,308.9 | 1,268 | 1,286.2 | 26,409 | 57,31,45,466.3 | 1,39,993 |
Revenue from operations rose by 71% to ₹524 crore in Q2FY25, compared to ₹307 crore in Q2FY24.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
