Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 1,381 | 1,403.4 | 1,364.9 | 1,387.4 | 17,858 | 38,51,37,617.4 | 72,552 |
20-Nov-2025 | 1,386.4 | 1,397.9 | 1,375.4 | 1,384.2 | 11,120 | 19,90,30,973.4 | 51,588 |
21-Nov-2025 | 1,379.9 | 1,388 | 1,318.1 | 1,325.9 | 24,924 | 47,30,27,908.9 | 1,71,926 |
24-Nov-2025 | 1,325 | 1,328.6 | 1,261.1 | 1,271.4 | 36,166 | 75,36,12,283.7 | 2,61,689 |
25-Nov-2025 | 1,275.6 | 1,284.9 | 1,264.3 | 1,269 | 19,787 | 31,82,01,980.4 | 79,001 |
26-Nov-2025 | 1,274 | 1,294 | 1,271 | 1,283.5 | 11,809 | 25,22,76,335 | 79,762 |
27-Nov-2025 | 1,284.7 | 1,301.9 | 1,267.8 | 1,270.5 | 14,777 | 30,35,56,033.8 | 86,763 |
28-Nov-2025 | 1,271 | 1,274 | 1,247.3 | 1,250.4 | 15,864 | 30,73,00,660.9 | 1,09,981 |
01-Dec-2025 | 1,254.8 | 1,277.9 | 1,246.5 | 1,250.4 | 17,560 | 31,77,50,841.1 | 80,398 |
02-Dec-2025 | 1,250.4 | 1,255 | 1,230.2 | 1,236.9 | 14,513 | 25,53,35,416.7 | 81,328 |
03-Dec-2025 | 1,237.2 | 1,254 | 1,203.1 | 1,208.8 | 21,992 | 35,94,05,748.8 | 1,26,608 |
04-Dec-2025 | 1,210 | 1,248 | 1,198.9 | 1,239.4 | 18,685 | 41,34,44,538.3 | 1,14,810 |
05-Dec-2025 | 1,239.9 | 1,240.6 | 1,202.4 | 1,218 | 24,451 | 36,51,02,398.4 | 1,21,840 |
08-Dec-2025 | 1,218 | 1,223.5 | 1,160.3 | 1,167.3 | 25,188 | 40,60,92,241.5 | 1,69,875 |
09-Dec-2025 | 1,163.6 | 1,222.9 | 1,152.3 | 1,206 | 36,410 | 61,71,28,229.3 | 1,27,275 |
10-Dec-2025 | 1,205.1 | 1,224 | 1,181 | 1,184 | 15,583 | 23,62,92,630.9 | 76,794 |
11-Dec-2025 | 1,184 | 1,200.5 | 1,174.8 | 1,194.2 | 13,496 | 20,36,05,772.8 | 60,380 |
12-Dec-2025 | 1,200 | 1,220 | 1,195.9 | 1,213.5 | 12,414 | 24,94,76,068 | 90,365 |
15-Dec-2025 | 1,208.5 | 1,230.5 | 1,198 | 1,220.1 | 17,214 | 30,70,89,780.5 | 70,263 |
16-Dec-2025 | 1,218.5 | 1,218.5 | 1,194.2 | 1,197.4 | 11,582 | 18,26,28,267.9 | 65,013 |
17-Dec-2025 | 1,197 | 1,197 | 1,156.6 | 1,161.5 | 20,386 | 30,68,48,934.9 | 1,26,681 |
18-Dec-2025 | 1,161.5 | 1,161.9 | 1,131.5 | 1,134 | 23,553 | 35,56,89,248.6 | 1,43,270 |
19-Dec-2025 | 1,135.9 | 1,180 | 1,135.9 | 1,175.3 | 25,522 | 43,06,45,202.8 | 1,10,669 |
The contract under process is the ₹10,000 crore contract for the supply of 5,150 electric buses, which was awarded on 7 July 2023 to a consortium headed by Evey Trans Pvt. Ltd. and Olectra Greentech in a 12-year deal.
Revenue from operations rose by 71% to ₹524 crore in Q2FY25, compared to ₹307 crore in Q2FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
