Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 1,225 | 1,242.9 | 1,214.4 | 1,218.7 | 16,911 | 41,49,79,783.8 | 1,35,078 |
26-May-2026 | 1,219 | 1,243.9 | 1,214 | 1,229.9 | 15,307 | 42,27,21,513.6 | 1,10,724 |
27-May-2026 | 1,232 | 1,239.8 | 1,223.3 | 1,227.8 | 13,521 | 37,27,43,612.2 | 1,22,730 |
29-May-2026 | 1,234 | 1,239 | 1,166.4 | 1,180 | 25,847 | 58,06,32,139 | 2,51,789 |
01-Jun-2026 | 1,255 | 1,289.5 | 1,221.1 | 1,230.6 | 1,23,157 | 4,48,47,06,629.3 | 5,21,202 |
02-Jun-2026 | 1,225.3 | 1,304.9 | 1,219.4 | 1,285.2 | 73,740 | 2,58,32,25,320.7 | 5,44,777 |
03-Jun-2026 | 1,298.1 | 1,336.9 | 1,262 | 1,321.2 | 44,901 | 1,68,36,20,602.4 | 3,89,075 |
04-Jun-2026 | 1,331 | 1,393 | 1,311.1 | 1,321.3 | 91,951 | 3,43,11,34,044 | 6,22,255 |
05-Jun-2026 | 1,334 | 1,334 | 1,280 | 1,290.8 | 32,324 | 1,00,07,59,264.9 | 2,49,856 |
08-Jun-2026 | 1,265 | 1,276.8 | 1,235 | 1,240 | 24,063 | 53,69,78,059.4 | 1,77,410 |
09-Jun-2026 | 1,249 | 1,308 | 1,246.2 | 1,300 | 38,998 | 1,01,30,47,468.6 | 2,31,978 |
10-Jun-2026 | 1,300 | 1,327.8 | 1,270.1 | 1,276.4 | 33,799 | 85,17,21,218.8 | 1,99,616 |
11-Jun-2026 | 1,264.5 | 1,281.9 | 1,243.6 | 1,252.4 | 22,662 | 52,72,88,599.7 | 1,34,038 |
12-Jun-2026 | 1,270.1 | 1,300 | 1,269 | 1,296 | 31,086 | 91,69,38,650.6 | 2,67,883 |
15-Jun-2026 | 1,312 | 1,320 | 1,270 | 1,275 | 25,873 | 69,28,78,021.1 | 2,34,273 |
16-Jun-2026 | 1,286 | 1,290 | 1,257.2 | 1,270.4 | 20,867 | 51,58,27,309.6 | 1,53,945 |
17-Jun-2026 | 1,273.7 | 1,367.5 | 1,270.7 | 1,354.9 | 83,055 | 2,66,55,20,277.3 | 6,00,948 |
18-Jun-2026 | 1,360.4 | 1,454 | 1,343 | 1,446.6 | 1,25,615 | 5,07,69,91,131.4 | 10,82,466 |
19-Jun-2026 | 1,443.9 | 1,534.7 | 1,435.2 | 1,520.3 | 1,91,845 | 6,20,26,49,665 | 9,18,717 |
22-Jun-2026 | 1,530 | 1,552.9 | 1,506 | 1,523.2 | 51,204 | 2,11,78,74,282.5 | 3,68,642 |
23-Jun-2026 | 1,524 | 1,541.1 | 1,481.2 | 1,501.5 | 35,107 | 1,20,86,53,606 | 2,68,367 |
The contract under process is the ₹10,000 crore contract for the supply of 5,150 electric buses, which was awarded on 7 July 2023 to a consortium headed by Evey Trans Pvt. Ltd. and Olectra Greentech in a 12-year deal.
Revenue from operations rose by 71% to ₹524 crore in Q2FY25, compared to ₹307 crore in Q2FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
