Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 930 | 930 | 901.3 | 906.3 | 28,470 | 41,97,05,508.2 | 1,90,252 |
05-Mar-2026 | 915 | 933.8 | 906.8 | 929.25 | 19,641 | 30,66,78,449.35 | 1,16,962 |
06-Mar-2026 | 927 | 938 | 906 | 907.9 | 18,424 | 30,55,20,820.65 | 1,69,772 |
09-Mar-2026 | 899 | 899 | 874.1 | 891.15 | 23,484 | 35,66,89,671.5 | 1,89,118 |
10-Mar-2026 | 910 | 952.95 | 897.9 | 932.5 | 32,642 | 74,82,77,703.8 | 3,75,129 |
11-Mar-2026 | 928.45 | 936.9 | 891 | 900.55 | 20,323 | 34,47,70,067.4 | 1,90,921 |
12-Mar-2026 | 895 | 916 | 875.2 | 903.75 | 25,334 | 40,77,98,320.05 | 1,57,181 |
13-Mar-2026 | 899.05 | 899.3 | 878 | 880.45 | 20,427 | 31,77,19,193.55 | 1,89,636 |
16-Mar-2026 | 885 | 906.95 | 866.6 | 897.45 | 30,256 | 37,83,30,853.05 | 1,32,001 |
17-Mar-2026 | 906 | 909.6 | 895.1 | 903.55 | 13,262 | 21,03,68,350.3 | 97,563 |
18-Mar-2026 | 905 | 1,073 | 904.55 | 1,055.95 | 2,89,295 | 8,99,41,99,167.5 | 8,76,135 |
19-Mar-2026 | 1,015 | 1,035.95 | 995.9 | 1,000.8 | 70,070 | 1,74,64,75,444.9 | 2,68,049 |
20-Mar-2026 | 1,009.45 | 1,129.9 | 1,006.05 | 1,097.4 | 2,78,560 | 9,96,88,59,390.35 | 7,18,563 |
23-Mar-2026 | 1,080 | 1,114 | 1,015 | 1,024 | 79,012 | 1,95,08,30,542.1 | 3,41,497 |
24-Mar-2026 | 1,068.1 | 1,113.6 | 1,041.25 | 1,070.35 | 1,74,572 | 5,07,65,54,421.85 | 3,64,683 |
25-Mar-2026 | 1,079.9 | 1,102.05 | 1,055.1 | 1,063.5 | 38,540 | 93,93,18,877.35 | 2,04,204 |
27-Mar-2026 | 1,060.05 | 1,060.3 | 1,012 | 1,025.75 | 35,380 | 73,05,14,987.6 | 2,48,692 |
30-Mar-2026 | 1,000 | 1,008.65 | 963.2 | 966.25 | 44,611 | 80,68,10,648.65 | 2,63,420 |
01-Apr-2026 | 1,008.9 | 1,048.9 | 993.3 | 1,025.85 | 51,717 | 1,12,23,45,501.5 | 2,19,703 |
02-Apr-2026 | 1,000 | 1,026 | 987 | 1,020.1 | 26,313 | 59,13,15,768.6 | 1,31,610 |
The contract under process is the ₹10,000 crore contract for the supply of 5,150 electric buses, which was awarded on 7 July 2023 to a consortium headed by Evey Trans Pvt. Ltd. and Olectra Greentech in a 12-year deal.
Revenue from operations rose by 71% to ₹524 crore in Q2FY25, compared to ₹307 crore in Q2FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
