Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 1,312 | 1,320 | 1,270 | 1,275 | 25,873 | 69,28,78,021.1 | 2,34,273 |
16-Jun-2026 | 1,286 | 1,290 | 1,257.2 | 1,270.4 | 20,867 | 51,58,27,309.6 | 1,53,945 |
17-Jun-2026 | 1,273.7 | 1,367.5 | 1,270.7 | 1,354.9 | 83,055 | 2,66,55,20,277.3 | 6,00,948 |
18-Jun-2026 | 1,360.4 | 1,454 | 1,343 | 1,446.6 | 1,25,615 | 5,07,69,91,131.4 | 10,82,466 |
19-Jun-2026 | 1,443.9 | 1,534.7 | 1,435.2 | 1,520.3 | 1,91,845 | 6,20,26,49,665 | 9,18,717 |
22-Jun-2026 | 1,530 | 1,552.9 | 1,506 | 1,523.2 | 51,204 | 2,11,78,74,282.5 | 3,68,642 |
23-Jun-2026 | 1,524 | 1,541.1 | 1,481.2 | 1,501.5 | 35,107 | 1,20,86,53,606 | 2,68,367 |
24-Jun-2026 | 1,501.5 | 1,540 | 1,479.3 | 1,492.1 | 37,780 | 1,38,60,95,854 | 2,44,012 |
25-Jun-2026 | 1,498 | 1,523.6 | 1,450.4 | 1,493.4 | 33,314 | 1,31,96,20,212 | 2,68,018 |
29-Jun-2026 | 1,505 | 1,519 | 1,465.2 | 1,474.1 | 30,132 | 94,77,34,659.2 | 1,88,605 |
30-Jun-2026 | 1,481.2 | 1,516 | 1,451.6 | 1,499.6 | 34,033 | 1,22,74,80,934.1 | 2,45,604 |
01-Jul-2026 | 1,508.5 | 1,546 | 1,505 | 1,512.4 | 48,221 | 1,87,53,16,846.8 | 4,17,443 |
02-Jul-2026 | 1,522 | 1,556 | 1,502.5 | 1,537.8 | 38,484 | 1,69,68,39,108.8 | 3,76,860 |
03-Jul-2026 | 1,544 | 1,544.6 | 1,460 | 1,490 | 55,224 | 2,31,59,05,147.5 | 4,94,212 |
06-Jul-2026 | 1,498.9 | 1,505.7 | 1,468 | 1,479.2 | 21,227 | 72,42,56,355.1 | 1,66,124 |
07-Jul-2026 | 1,479.2 | 1,480.1 | 1,406 | 1,415.8 | 34,807 | 1,11,36,23,417.7 | 3,03,264 |
08-Jul-2026 | 1,411.2 | 1,447 | 1,380 | 1,394.7 | 37,213 | 1,03,21,07,808.1 | 2,18,851 |
09-Jul-2026 | 1,402.6 | 1,424.9 | 1,390.5 | 1,396 | 17,100 | 49,44,37,547.5 | 1,34,179 |
10-Jul-2026 | 1,406.4 | 1,468 | 1,406.4 | 1,423.6 | 33,980 | 1,00,33,67,045.3 | 1,78,383 |
13-Jul-2026 | 1,415.5 | 1,417.9 | 1,387.9 | 1,401.2 | 23,556 | 68,06,28,130.5 | 1,76,538 |
The contract under process is the ₹10,000 crore contract for the supply of 5,150 electric buses, which was awarded on 7 July 2023 to a consortium headed by Evey Trans Pvt. Ltd. and Olectra Greentech in a 12-year deal.
Revenue from operations rose by 71% to ₹524 crore in Q2FY25, compared to ₹307 crore in Q2FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
