Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Mar-2025 | 1,070 | 1,139.9 | 1,070 | 1,127.55 | 87,462 | 1,83,93,86,408.95 | 2,43,529 |
20-Mar-2025 | 1,140 | 1,147.5 | 1,111.05 | 1,125.55 | 43,819 | 77,04,17,246.25 | 2,43,727 |
21-Mar-2025 | 1,125 | 1,220 | 1,108 | 1,215.3 | 94,282 | 2,03,55,40,383.45 | 3,96,550 |
24-Mar-2025 | 1,230 | 1,319.85 | 1,223.45 | 1,264.7 | 1,45,282 | 3,69,95,34,287.6 | 4,03,965 |
25-Mar-2025 | 1,270 | 1,275.3 | 1,195.55 | 1,202.15 | 60,649 | 1,21,08,65,726.2 | 3,57,906 |
26-Mar-2025 | 1,205 | 1,222.7 | 1,180.05 | 1,186.5 | 48,079 | 92,35,59,420.25 | 2,30,681 |
27-Mar-2025 | 1,185.65 | 1,205.2 | 1,160.35 | 1,167.45 | 56,190 | 1,09,26,65,192.4 | 3,63,184 |
28-Mar-2025 | 1,174.55 | 1,215.8 | 1,161.1 | 1,167.5 | 49,100 | 89,85,61,411.35 | 2,35,845 |
01-Apr-2025 | 1,168.15 | 1,195.9 | 1,161.4 | 1,184 | 36,865 | 57,75,97,587.05 | 1,57,694 |
02-Apr-2025 | 1,190.9 | 1,193.8 | 1,152.05 | 1,184 | 28,520 | 48,06,13,565.5 | 1,10,728 |
03-Apr-2025 | 1,170 | 1,195.8 | 1,161.5 | 1,185.35 | 23,955 | 44,20,87,998.6 | 1,07,699 |
04-Apr-2025 | 1,185 | 1,185.4 | 1,127 | 1,138.7 | 36,728 | 49,43,38,876.85 | 1,76,501 |
07-Apr-2025 | 1,000.7 | 1,100 | 989.95 | 1,080.7 | 61,425 | 64,79,01,888.45 | 2,02,823 |
08-Apr-2025 | 1,130 | 1,144.7 | 1,093.25 | 1,103.6 | 32,105 | 40,42,59,466.45 | 95,841 |
09-Apr-2025 | 1,103 | 1,103.55 | 1,071.45 | 1,089.95 | 23,017 | 25,29,09,181.6 | 64,217 |
11-Apr-2025 | 1,160 | 1,171.95 | 1,134 | 1,153 | 45,445 | 97,54,31,907.4 | 1,60,656 |
15-Apr-2025 | 1,175 | 1,194.7 | 1,163.5 | 1,179.9 | 22,514 | 37,81,80,594.8 | 1,14,951 |
16-Apr-2025 | 1,193 | 1,274.5 | 1,188.6 | 1,232 | 1,59,311 | 4,89,91,52,483.5 | 4,15,752 |
17-Apr-2025 | 1,231.5 | 1,251.9 | 1,220.5 | 1,241.3 | 32,968 | 69,18,15,624.7 | 1,39,825 |
Revenue from operations rose by 71% to ₹524 crore in Q2FY25, compared to ₹307 crore in Q2FY24.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
