Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 1,539.6 | 1,559.9 | 1,523.1 | 1,527.4 | 14,222 | 40,77,66,145.8 | 74,871 |
09-Oct-2025 | 1,527.4 | 1,542.2 | 1,512.4 | 1,534.2 | 15,034 | 37,37,76,422.2 | 81,515 |
10-Oct-2025 | 1,534 | 1,553.9 | 1,511.2 | 1,517.4 | 15,515 | 44,78,38,482.9 | 1,23,560 |
13-Oct-2025 | 1,509.7 | 1,511.2 | 1,470 | 1,476.4 | 24,666 | 61,68,33,353.9 | 1,77,034 |
14-Oct-2025 | 1,476.4 | 1,489 | 1,415 | 1,449.3 | 29,629 | 78,46,76,485.6 | 2,35,571 |
15-Oct-2025 | 1,449.3 | 1,490 | 1,449 | 1,466.4 | 21,106 | 52,80,79,976.3 | 1,01,545 |
16-Oct-2025 | 1,468.5 | 1,473.9 | 1,439.6 | 1,444.6 | 15,294 | 33,12,99,137.7 | 99,389 |
17-Oct-2025 | 1,444 | 1,454.8 | 1,422 | 1,426.9 | 18,037 | 43,48,31,279.4 | 1,51,875 |
20-Oct-2025 | 1,430 | 1,450 | 1,419.6 | 1,441.8 | 16,176 | 40,76,80,804.9 | 1,28,446 |
21-Oct-2025 | 1,450 | 1,459.9 | 1,430 | 1,439.5 | 5,308 | 11,74,85,099.1 | 42,086 |
23-Oct-2025 | 1,443 | 1,453.9 | 1,405 | 1,420.7 | 13,354 | 31,17,27,963.2 | 97,721 |
24-Oct-2025 | 1,421.7 | 1,431 | 1,401.3 | 1,412.9 | 13,549 | 28,14,93,749.5 | 85,722 |
27-Oct-2025 | 1,417.8 | 1,439 | 1,416.1 | 1,427.8 | 15,232 | 34,33,60,324.1 | 1,01,345 |
28-Oct-2025 | 1,428.4 | 1,517.9 | 1,426.3 | 1,495.3 | 34,071 | 1,11,23,38,393.1 | 3,08,189 |
29-Oct-2025 | 1,498 | 1,540 | 1,490.2 | 1,526 | 35,206 | 1,05,62,40,776.4 | 2,20,886 |
30-Oct-2025 | 1,524.7 | 1,538.8 | 1,506.4 | 1,531 | 20,877 | 80,42,07,255.8 | 1,15,996 |
31-Oct-2025 | 1,526.7 | 1,573.8 | 1,509.1 | 1,548.5 | 25,528 | 85,23,86,589.6 | 1,96,350 |
03-Nov-2025 | 1,546.1 | 1,557.9 | 1,510.1 | 1,513.4 | 15,417 | 40,15,27,980.1 | 1,08,420 |
04-Nov-2025 | 1,515 | 1,537 | 1,511.1 | 1,518.9 | 15,385 | 59,53,41,673.2 | 1,03,350 |
06-Nov-2025 | 1,513.2 | 1,531 | 1,494 | 1,525.3 | 20,089 | 53,56,27,675.6 | 1,37,624 |
07-Nov-2025 | 1,514.7 | 1,524.6 | 1,494 | 1,515.6 | 16,028 | 40,14,58,022.9 | 87,503 |
The contract under process is the ₹10,000 crore contract for the supply of 5,150 electric buses, which was awarded on 7 July 2023 to a consortium headed by Evey Trans Pvt. Ltd. and Olectra Greentech in a 12-year deal.
Revenue from operations rose by 71% to ₹524 crore in Q2FY25, compared to ₹307 crore in Q2FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
