iifl-logo

Olectra Greentech Ltd Historical Data

1,241.3
(0.75%)
Apr 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Olectra Greentech Ltd Historical Data

19/03/2025calendar-icon
19/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Mar-2025

1,070

1,139.91,0701,127.5587,4621,83,93,86,408.952,43,529

20-Mar-2025

1,140

1,147.51,111.051,125.5543,81977,04,17,246.252,43,727

21-Mar-2025

1,125

1,2201,1081,215.394,2822,03,55,40,383.453,96,550

24-Mar-2025

1,230

1,319.851,223.451,264.71,45,2823,69,95,34,287.64,03,965

25-Mar-2025

1,270

1,275.31,195.551,202.1560,6491,21,08,65,726.23,57,906

26-Mar-2025

1,205

1,222.71,180.051,186.548,07992,35,59,420.252,30,681

27-Mar-2025

1,185.65

1,205.21,160.351,167.4556,1901,09,26,65,192.43,63,184

28-Mar-2025

1,174.55

1,215.81,161.11,167.549,10089,85,61,411.352,35,845

01-Apr-2025

1,168.15

1,195.91,161.41,18436,86557,75,97,587.051,57,694

02-Apr-2025

1,190.9

1,193.81,152.051,18428,52048,06,13,565.51,10,728

03-Apr-2025

1,170

1,195.81,161.51,185.3523,95544,20,87,998.61,07,699

04-Apr-2025

1,185

1,185.41,1271,138.736,72849,43,38,876.851,76,501

07-Apr-2025

1,000.7

1,100989.951,080.761,42564,79,01,888.452,02,823

08-Apr-2025

1,130

1,144.71,093.251,103.632,10540,42,59,466.4595,841

09-Apr-2025

1,103

1,103.551,071.451,089.9523,01725,29,09,181.664,217

11-Apr-2025

1,160

1,171.951,1341,15345,44597,54,31,907.41,60,656

15-Apr-2025

1,175

1,194.71,163.51,179.922,51437,81,80,594.81,14,951

16-Apr-2025

1,193

1,274.51,188.61,2321,59,3114,89,91,52,483.54,15,752

17-Apr-2025

1,231.5

1,251.91,220.51,241.332,96869,18,15,624.71,39,825

Olectra Greentec: Related NEWS

Olectra Greentech Shares Surge on Strong Q2 Profit
24 Oct 2024|10:27 AM

Revenue from operations rose by 71% to ₹524 crore in Q2FY25, compared to ₹307 crore in Q2FY24.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.