Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 1,225 | 1,253.9 | 1,212.5 | 1,224.6 | 29,706 | 64,08,64,328.4 | 1,64,317 |
10-Jun-2025 | 1,224.6 | 1,232.3 | 1,216 | 1,219.3 | 16,917 | 38,08,42,624.4 | 1,55,689 |
11-Jun-2025 | 1,223.9 | 1,231 | 1,208 | 1,219.7 | 14,225 | 29,29,65,281.6 | 97,198 |
12-Jun-2025 | 1,223.4 | 1,228 | 1,195.1 | 1,204.8 | 17,057 | 30,07,92,696.7 | 1,17,160 |
13-Jun-2025 | 1,171 | 1,203.9 | 1,171 | 1,188.2 | 19,331 | 32,44,53,765.8 | 1,07,232 |
16-Jun-2025 | 1,183.2 | 1,197.9 | 1,162.1 | 1,181.6 | 19,148 | 29,51,56,845.5 | 95,140 |
17-Jun-2025 | 1,181 | 1,193.9 | 1,170 | 1,172.4 | 14,900 | 22,22,26,503.6 | 79,627 |
18-Jun-2025 | 1,170 | 1,182.5 | 1,161 | 1,164.8 | 14,824 | 32,46,94,520.3 | 1,43,363 |
19-Jun-2025 | 1,161.2 | 1,178 | 1,142.1 | 1,152.2 | 17,043 | 28,43,28,052.4 | 1,06,257 |
20-Jun-2025 | 1,158 | 1,166.1 | 1,140.2 | 1,147 | 20,015 | 32,75,99,223.2 | 1,31,769 |
23-Jun-2025 | 1,130 | 1,155 | 1,130 | 1,152.5 | 15,927 | 25,45,77,779.8 | 82,829 |
24-Jun-2025 | 1,160.1 | 1,180 | 1,155 | 1,158.9 | 14,184 | 24,42,97,666.4 | 82,858 |
25-Jun-2025 | 1,158.1 | 1,204.8 | 1,158 | 1,188.5 | 25,598 | 51,49,39,573 | 1,48,982 |
26-Jun-2025 | 1,193.9 | 1,200.5 | 1,183 | 1,188.8 | 12,980 | 19,73,51,010.5 | 59,761 |
27-Jun-2025 | 1,189 | 1,197 | 1,140 | 1,164.2 | 16,828 | 29,34,18,422 | 1,20,544 |
30-Jun-2025 | 1,176 | 1,183 | 1,166.2 | 1,171.6 | 11,849 | 20,24,93,759 | 81,122 |
01-Jul-2025 | 1,180.9 | 1,240 | 1,177.7 | 1,214.5 | 82,795 | 2,21,98,08,343.8 | 3,34,626 |
02-Jul-2025 | 1,221 | 1,230.3 | 1,202.8 | 1,217.2 | 23,509 | 48,54,21,763.5 | 92,999 |
03-Jul-2025 | 1,220 | 1,226.9 | 1,203.7 | 1,209.1 | 12,894 | 25,42,75,473 | 78,510 |
04-Jul-2025 | 1,210 | 1,217.4 | 1,196.6 | 1,199.4 | 9,901 | 19,08,85,823.1 | 65,118 |
07-Jul-2025 | 1,199.4 | 1,216 | 1,182.7 | 1,199.4 | 16,569 | 33,81,78,243.4 | 1,26,101 |
The contract under process is the ₹10,000 crore contract for the supply of 5,150 electric buses, which was awarded on 7 July 2023 to a consortium headed by Evey Trans Pvt. Ltd. and Olectra Greentech in a 12-year deal.
Revenue from operations rose by 71% to ₹524 crore in Q2FY25, compared to ₹307 crore in Q2FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
