Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 1,244 | 1,244 | 1,216.45 | 1,226.5 | 33,114 | 1,28,30,06,680.1 | 2,81,358 |
16-Apr-2026 | 1,239 | 1,255.85 | 1,203.85 | 1,213.85 | 28,139 | 1,13,96,90,218.65 | 3,07,578 |
17-Apr-2026 | 1,220.5 | 1,238 | 1,212.5 | 1,225.15 | 21,213 | 67,83,83,711.75 | 2,07,753 |
20-Apr-2026 | 1,228 | 1,229.7 | 1,189.5 | 1,196.9 | 22,939 | 59,00,55,535.35 | 1,78,910 |
21-Apr-2026 | 1,198 | 1,244 | 1,195 | 1,222.05 | 29,174 | 1,01,46,82,316 | 2,49,732 |
22-Apr-2026 | 1,224 | 1,240 | 1,218 | 1,223.1 | 19,790 | 69,21,67,463.75 | 1,87,822 |
23-Apr-2026 | 1,221.1 | 1,253.9 | 1,215.1 | 1,223.9 | 25,341 | 84,92,94,187.65 | 2,02,388 |
24-Apr-2026 | 1,228 | 1,234 | 1,190.05 | 1,202.8 | 19,277 | 59,99,38,493.4 | 1,34,305 |
27-Apr-2026 | 1,212 | 1,247.5 | 1,208.8 | 1,237.35 | 23,308 | 76,07,20,058.25 | 2,67,476 |
28-Apr-2026 | 1,236.95 | 1,295 | 1,233.4 | 1,286 | 70,335 | 2,49,40,69,024.8 | 7,04,835 |
29-Apr-2026 | 1,300 | 1,307 | 1,251 | 1,256.85 | 36,558 | 1,04,95,47,517.9 | 3,18,659 |
30-Apr-2026 | 1,244.05 | 1,278.8 | 1,220 | 1,245.6 | 31,860 | 76,86,33,108.6 | 1,55,044 |
04-May-2026 | 1,245.9 | 1,277 | 1,230.5 | 1,249.8 | 27,349 | 77,67,84,194.4 | 1,40,200 |
05-May-2026 | 1,248.4 | 1,261 | 1,232 | 1,245.9 | 18,873 | 51,88,04,800.2 | 1,14,872 |
06-May-2026 | 1,254 | 1,280 | 1,252.4 | 1,273.8 | 17,721 | 56,45,74,125.7 | 1,83,306 |
07-May-2026 | 1,280.1 | 1,288.9 | 1,264 | 1,269.8 | 14,472 | 39,83,37,775.9 | 1,08,545 |
08-May-2026 | 1,269 | 1,397.9 | 1,255.6 | 1,340.7 | 1,22,398 | 4,54,37,75,978.8 | 7,09,115 |
11-May-2026 | 1,355 | 1,395 | 1,351.4 | 1,370 | 86,062 | 3,16,32,02,329.7 | 4,66,444 |
12-May-2026 | 1,365 | 1,374 | 1,260.2 | 1,270 | 53,834 | 1,55,35,91,617.1 | 4,01,923 |
13-May-2026 | 1,266 | 1,306.9 | 1,263 | 1,280.7 | 29,360 | 70,26,51,580.4 | 1,46,993 |
14-May-2026 | 1,285 | 1,292.9 | 1,240 | 1,265.8 | 21,267 | 49,16,35,188.7 | 1,03,629 |
The contract under process is the ₹10,000 crore contract for the supply of 5,150 electric buses, which was awarded on 7 July 2023 to a consortium headed by Evey Trans Pvt. Ltd. and Olectra Greentech in a 12-year deal.
Revenue from operations rose by 71% to ₹524 crore in Q2FY25, compared to ₹307 crore in Q2FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
