Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 1,498 | 1,540 | 1,490.2 | 1,526 | 35,206 | 1,05,62,40,776.4 | 2,20,886 |
30-Oct-2025 | 1,524.7 | 1,538.8 | 1,506.4 | 1,531 | 20,877 | 80,42,07,255.8 | 1,15,996 |
31-Oct-2025 | 1,526.7 | 1,573.8 | 1,509.1 | 1,548.5 | 25,528 | 85,23,86,589.6 | 1,96,350 |
03-Nov-2025 | 1,546.1 | 1,557.9 | 1,510.1 | 1,513.4 | 15,417 | 40,15,27,980.1 | 1,08,420 |
04-Nov-2025 | 1,515 | 1,537 | 1,511.1 | 1,518.9 | 15,385 | 59,53,41,673.2 | 1,03,350 |
06-Nov-2025 | 1,513.2 | 1,531 | 1,494 | 1,525.3 | 20,089 | 53,56,27,675.6 | 1,37,624 |
07-Nov-2025 | 1,514.7 | 1,524.6 | 1,494 | 1,515.6 | 16,028 | 40,14,58,022.9 | 87,503 |
10-Nov-2025 | 1,512 | 1,540 | 1,461.3 | 1,477.6 | 27,404 | 70,72,67,619.9 | 1,38,691 |
11-Nov-2025 | 1,473.9 | 1,475.7 | 1,383 | 1,407.7 | 27,410 | 79,61,16,917.8 | 2,95,690 |
12-Nov-2025 | 1,420 | 1,445 | 1,409.6 | 1,427.1 | 18,616 | 58,91,93,537.1 | 1,81,847 |
13-Nov-2025 | 1,432 | 1,468.8 | 1,410.8 | 1,421.2 | 19,593 | 58,25,54,389.3 | 1,59,108 |
14-Nov-2025 | 1,417.6 | 1,429.5 | 1,395.7 | 1,407 | 14,115 | 35,64,70,335.1 | 1,23,856 |
17-Nov-2025 | 1,413.7 | 1,423.4 | 1,404 | 1,407.8 | 10,733 | 22,81,86,206.7 | 68,883 |
18-Nov-2025 | 1,404.9 | 1,409.2 | 1,369.8 | 1,381.3 | 18,546 | 36,64,10,529.4 | 1,18,798 |
19-Nov-2025 | 1,381 | 1,403.4 | 1,364.9 | 1,387.4 | 17,858 | 38,51,37,617.4 | 72,552 |
20-Nov-2025 | 1,386.4 | 1,397.9 | 1,375.4 | 1,384.2 | 11,120 | 19,90,30,973.4 | 51,588 |
21-Nov-2025 | 1,379.9 | 1,388 | 1,318.1 | 1,325.9 | 24,924 | 47,30,27,908.9 | 1,71,926 |
24-Nov-2025 | 1,325 | 1,328.6 | 1,261.1 | 1,271.4 | 36,166 | 75,36,12,283.7 | 2,61,689 |
25-Nov-2025 | 1,275.6 | 1,284.9 | 1,264.3 | 1,269 | 19,787 | 31,82,01,980.4 | 79,001 |
26-Nov-2025 | 1,274 | 1,294 | 1,271 | 1,283.5 | 11,809 | 25,22,76,335 | 79,762 |
27-Nov-2025 | 1,284.7 | 1,301.9 | 1,267.8 | 1,270.5 | 14,777 | 30,35,56,033.8 | 86,763 |
28-Nov-2025 | 1,271 | 1,274 | 1,247.3 | 1,250.4 | 15,864 | 30,73,00,660.9 | 1,09,981 |
The contract under process is the ₹10,000 crore contract for the supply of 5,150 electric buses, which was awarded on 7 July 2023 to a consortium headed by Evey Trans Pvt. Ltd. and Olectra Greentech in a 12-year deal.
Revenue from operations rose by 71% to ₹524 crore in Q2FY25, compared to ₹307 crore in Q2FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
