Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 1,247.3 | 1,249.8 | 1,226.1 | 1,238.9 | 18,856 | 28,50,62,001.3 | 94,498 |
03-Sep-2026 | 1,247 | 1,289.7 | 1,240 | 1,244.8 | 44,797 | 89,49,53,011.8 | 1,93,144 |
04-Sep-2026 | 1,247 | 1,260.7 | 1,223.2 | 1,229 | 16,875 | 31,13,81,847.3 | 1,26,916 |
07-Sep-2026 | 1,229 | 1,238 | 1,203.5 | 1,207.4 | 17,956 | 32,37,62,167.2 | 1,29,887 |
08-Sep-2026 | 1,215.7 | 1,224 | 1,200 | 1,213.7 | 16,578 | 28,39,64,105.9 | 88,015 |
09-Sep-2026 | 1,218 | 1,230 | 1,203 | 1,206.6 | 16,684 | 31,16,02,222.8 | 94,007 |
10-Sep-2026 | 1,203 | 1,218.9 | 1,203 | 1,206.7 | 13,857 | 29,44,15,897 | 99,493 |
11-Sep-2026 | 1,193.1 | 1,223 | 1,185.5 | 1,209.5 | 18,863 | 37,42,48,580 | 1,29,277 |
15-Sep-2026 | 1,216.7 | 1,249 | 1,166.1 | 1,179.2 | 27,113 | 46,27,58,614.6 | 1,26,016 |
16-Sep-2026 | 1,182.7 | 1,190.4 | 1,155 | 1,168 | 20,802 | 31,01,51,980.1 | 96,583 |
17-Sep-2026 | 1,170 | 1,191.4 | 1,164.6 | 1,186.2 | 12,268 | 18,65,74,226.4 | 55,124 |
18-Sep-2026 | 1,183 | 1,206.4 | 1,183 | 1,198.8 | 11,276 | 20,92,45,602.3 | 57,170 |
21-Sep-2026 | 1,206 | 1,213.4 | 1,188 | 1,205.8 | 13,174 | 26,11,14,201.1 | 87,963 |
22-Sep-2026 | 1,212 | 1,256 | 1,210.5 | 1,217.2 | 36,034 | 69,34,61,536.4 | 1,70,575 |
23-Sep-2026 | 1,229 | 1,295.2 | 1,226.5 | 1,275.9 | 76,890 | 2,27,19,24,604.4 | 4,26,227 |
24-Sep-2026 | 1,270.3 | 1,272.7 | 1,240 | 1,244 | 20,628 | 43,79,43,391.2 | 1,73,951 |
25-Sep-2026 | 1,247 | 1,247 | 1,204.3 | 1,207.2 | 19,608 | 43,38,66,186 | 1,56,788 |
28-Sep-2026 | 1,204 | 1,204 | 1,166.4 | 1,173.8 | 19,816 | 39,35,68,487.9 | 1,50,084 |
29-Sep-2026 | 1,179 | 1,183 | 1,134 | 1,136.9 | 24,698 | 41,38,65,865.3 | 1,73,293 |
30-Sep-2026 | 1,136 | 1,167 | 1,130 | 1,134.2 | 19,255 | 44,88,55,094.8 | 2,00,583 |
01-Oct-2026 | 1,128 | 1,128.4 | 1,076.2 | 1,096.2 | 32,839 | 68,53,97,986.3 | 3,01,368 |
The contract under process is the ₹10,000 crore contract for the supply of 5,150 electric buses, which was awarded on 7 July 2023 to a consortium headed by Evey Trans Pvt. Ltd. and Olectra Greentech in a 12-year deal.
Revenue from operations rose by 71% to ₹524 crore in Q2FY25, compared to ₹307 crore in Q2FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
