Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,136 | 1,167 | 1,130 | 1,134.2 | 19,255 | 44,88,55,094.8 | 2,00,583 |
01-Oct-2026 | 1,128 | 1,128.4 | 1,076.2 | 1,096.2 | 32,839 | 68,53,97,986.3 | 3,01,368 |
05-Oct-2026 | 1,108 | 1,115.5 | 1,069.9 | 1,078.4 | 21,955 | 44,50,09,812.8 | 2,29,248 |
06-Oct-2026 | 1,090 | 1,105 | 1,076.4 | 1,102.9 | 15,647 | 23,63,38,140.2 | 94,255 |
07-Oct-2026 | 1,101 | 1,101 | 1,079 | 1,084.1 | 14,528 | 26,47,19,113.5 | 1,05,473 |
08-Oct-2026 | 1,085 | 1,096.2 | 1,037.1 | 1,041.5 | 30,655 | 53,29,45,745.6 | 2,48,165 |
09-Oct-2026 | 1,058.1 | 1,060.9 | 1,033.9 | 1,044.8 | 17,849 | 21,74,34,376 | 69,836 |
12-Oct-2026 | 1,054.4 | 1,077 | 1,045 | 1,047.5 | 15,410 | 17,12,17,014.4 | 55,064 |
13-Oct-2026 | 1,052 | 1,066 | 1,038.4 | 1,062.1 | 15,073 | 25,34,43,810.8 | 1,01,703 |
14-Oct-2026 | 1,070 | 1,076.5 | 1,060 | 1,069.6 | 16,230 | 20,68,23,629.1 | 84,740 |
15-Oct-2026 | 1,068 | 1,074 | 1,055 | 1,057 | 14,152 | 15,27,70,992.1 | 62,483 |
16-Oct-2026 | 1,062.3 | 1,073.1 | 1,050.5 | 1,066.3 | 14,420 | 17,70,43,380.2 | 57,411 |
19-Oct-2026 | 1,060 | 1,064.8 | 1,042 | 1,044.2 | 13,571 | 14,46,07,334.9 | 66,707 |
21-Oct-2026 | 1,050 | 1,051.7 | 1,000.1 | 1,006.5 | 28,376 | 39,66,15,540.5 | 1,95,933 |
22-Oct-2026 | 1,000 | 1,008.6 | 986.4 | 990.8 | 22,703 | 24,40,18,186.2 | 1,04,420 |
23-Oct-2026 | 991.5 | 993.3 | 940 | 955.7 | 42,754 | 41,72,50,074.5 | 1,68,705 |
26-Oct-2026 | 955 | 970.3 | 940.4 | 961.5 | 33,024 | 30,22,66,164.2 | 1,19,572 |
27-Oct-2026 | 961.5 | 999 | 956.9 | 979 | 25,188 | 29,44,99,701.8 | 1,00,528 |
28-Oct-2026 | 977 | 998.5 | 971 | 985.2 | 18,498 | 23,06,68,208.3 | 83,935 |
29-Oct-2026 | 984.9 | 988.3 | 963 | 976.5 | 19,129 | 24,93,73,858 | 1,11,199 |
The contract under process is the ₹10,000 crore contract for the supply of 5,150 electric buses, which was awarded on 7 July 2023 to a consortium headed by Evey Trans Pvt. Ltd. and Olectra Greentech in a 12-year deal.
Revenue from operations rose by 71% to ₹524 crore in Q2FY25, compared to ₹307 crore in Q2FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
