Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 1,394 | 1,398.7 | 1,375 | 1,383.6 | 14,247 | 28,78,51,983.5 | 77,824 |
13-Aug-2026 | 1,389 | 1,414.4 | 1,360.6 | 1,393.5 | 25,098 | 63,41,47,008.5 | 1,77,126 |
14-Aug-2026 | 1,330 | 1,360.4 | 1,311 | 1,316.9 | 46,274 | 1,19,61,87,016.8 | 3,73,048 |
17-Aug-2026 | 1,315 | 1,334.6 | 1,306.9 | 1,320.1 | 15,865 | 35,77,11,071.5 | 1,12,214 |
18-Aug-2026 | 1,329 | 1,337 | 1,316.7 | 1,324.1 | 12,841 | 25,10,11,085.2 | 76,349 |
19-Aug-2026 | 1,334.5 | 1,334.5 | 1,297 | 1,305.6 | 12,793 | 28,22,99,863.7 | 1,09,867 |
20-Aug-2026 | 1,312.3 | 1,326 | 1,284 | 1,291.2 | 13,569 | 28,51,56,443.6 | 1,03,255 |
21-Aug-2026 | 1,297.9 | 1,353 | 1,297.6 | 1,318.4 | 42,445 | 1,15,19,36,517 | 1,59,007 |
24-Aug-2026 | 1,328 | 1,340 | 1,290 | 1,297.6 | 14,478 | 34,57,18,221.2 | 1,32,557 |
25-Aug-2026 | 1,298.2 | 1,306.6 | 1,279.5 | 1,291.8 | 14,433 | 28,30,91,012.5 | 89,472 |
26-Aug-2026 | 1,294.9 | 1,369.6 | 1,294.9 | 1,326.4 | 56,610 | 1,74,82,09,455.1 | 3,92,378 |
27-Aug-2026 | 1,330 | 1,338.9 | 1,317.4 | 1,326.3 | 13,193 | 28,72,72,514.1 | 90,011 |
28-Aug-2026 | 1,332.3 | 1,335.7 | 1,303.7 | 1,312.3 | 13,996 | 31,30,25,382 | 1,05,850 |
31-Aug-2026 | 1,312.3 | 1,323 | 1,271.2 | 1,276.7 | 24,065 | 56,41,21,274.1 | 2,04,982 |
01-Sep-2026 | 1,283.9 | 1,296.7 | 1,242 | 1,247.3 | 21,344 | 46,43,87,127.3 | 1,69,425 |
02-Sep-2026 | 1,247.3 | 1,249.8 | 1,226.1 | 1,238.9 | 18,856 | 28,50,62,001.3 | 94,498 |
03-Sep-2026 | 1,247 | 1,289.7 | 1,240 | 1,244.8 | 44,797 | 89,49,53,011.8 | 1,93,144 |
04-Sep-2026 | 1,247 | 1,260.7 | 1,223.2 | 1,229 | 16,875 | 31,13,81,847.3 | 1,26,916 |
07-Sep-2026 | 1,229 | 1,238 | 1,203.5 | 1,207.4 | 17,956 | 32,37,62,167.2 | 1,29,887 |
08-Sep-2026 | 1,215.7 | 1,224 | 1,200 | 1,213.7 | 16,578 | 28,39,64,105.9 | 88,015 |
09-Sep-2026 | 1,218 | 1,230 | 1,203 | 1,206.6 | 16,684 | 31,16,02,222.8 | 94,007 |
10-Sep-2026 | 1,203 | 1,218.9 | 1,203 | 1,206.7 | 13,857 | 29,44,15,897 | 99,493 |
The contract under process is the ₹10,000 crore contract for the supply of 5,150 electric buses, which was awarded on 7 July 2023 to a consortium headed by Evey Trans Pvt. Ltd. and Olectra Greentech in a 12-year deal.
Revenue from operations rose by 71% to ₹524 crore in Q2FY25, compared to ₹307 crore in Q2FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
