Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 116.9 | 116.9 | 113.54 | 115.61 | 2,674 | 61,45,390.35 | 18,922 |
11-Apr-2025 | 120 | 120 | 116 | 117.16 | 3,267 | 90,93,883.91 | 33,898 |
15-Apr-2025 | 120.45 | 123.54 | 117.61 | 121.43 | 4,914 | 1,80,46,372.15 | 66,666 |
16-Apr-2025 | 121.9 | 126.01 | 121.21 | 122.41 | 3,629 | 2,01,39,708.06 | 79,388 |
17-Apr-2025 | 123 | 132.6 | 120.1 | 130.29 | 9,629 | 6,18,32,238 | 1,92,225 |
21-Apr-2025 | 130.92 | 131.6 | 124.75 | 126.09 | 5,616 | 3,20,72,819.84 | 1,29,288 |
22-Apr-2025 | 126.09 | 134.49 | 126.09 | 127.28 | 8,279 | 4,95,44,266.48 | 1,28,665 |
23-Apr-2025 | 128.81 | 133.2 | 121.6 | 124.58 | 7,188 | 3,48,99,396.26 | 1,08,353 |
24-Apr-2025 | 125.58 | 127.39 | 124.62 | 125.52 | 3,393 | 1,39,90,364.78 | 50,044 |
25-Apr-2025 | 126.69 | 126.69 | 117.09 | 119.03 | 7,829 | 3,18,45,026.64 | 95,443 |
28-Apr-2025 | 119.03 | 119.38 | 116.31 | 118.63 | 3,740 | 1,55,85,497.33 | 56,421 |
29-Apr-2025 | 119.6 | 121.11 | 117.3 | 117.87 | 2,260 | 89,13,123.88 | 34,599 |
30-Apr-2025 | 118.99 | 118.99 | 113.8 | 115.16 | 2,717 | 1,33,81,606.23 | 50,563 |
02-May-2025 | 116.85 | 116.85 | 113.6 | 114.27 | 3,183 | 1,01,41,716.16 | 38,043 |
05-May-2025 | 114.99 | 118.71 | 113.16 | 118 | 2,711 | 1,14,70,903.98 | 44,696 |
06-May-2025 | 117.98 | 118 | 107.5 | 111.22 | 3,579 | 1,19,65,949.92 | 46,565 |
07-May-2025 | 110.67 | 116.21 | 109.23 | 112.82 | 3,957 | 1,65,92,117.13 | 56,500 |
08-May-2025 | 114.5 | 121.84 | 111.1 | 113.19 | 9,393 | 5,11,43,115.51 | 76,336 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
